≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1802 台玻 / 乖離率河流圖(周)

1802 台玻

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.359.5-0.2-0.34%3.53%60.761.459.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,09413.92億13,9421.66張/筆60.263.3468.950.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0637.17億7,3241.65張/筆59.41+0.7 (+1.19%)

連續漲跌: 首日下跌  ( -0.2元 / -0.34%)

財報評分: 最新34分 / 平均42分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 有關台玻總經理林伯實先生經臺灣士林地方法院刑事庭一審判決乙事與台玻無關，台玻財務、業務不受影響 (公告訊息 09/22 16:48)

• 三三會林伯豐：基本薪資應調漲至3％較合理 籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 09/14 15:50)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 代子公司台玻武漢工程玻璃有限公司公告取得理財商品 (公告訊息 09/07 17:25)

• 代子公司台玻武漢工程玻璃有限公司公告處分理財商品 (公告訊息 09/07 17:25)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 修正台玻2025年度股東會年報部分內容 (公告訊息 08/10 15:48)

• 台玻董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:40)

• 代子公司台玻咸陽玻璃有限公司公告取得理財商品 (公告訊息 08/06 15:59)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:02)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 07/23 16:55)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台玻6月營收年月雙增 玻纖布漲聲不斷 法人估年底營收占比可望超越5成 (Anue鉅亨 07/12 10:56)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

1802 台玻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4159.3-0.2-0.34%+123
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
26W4059.5+1.1+1.88%+125
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
26W3958.4-0.4-0.68%+122
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
26W3858.8+0.6+1.03%+124
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
26W3758.2-0.9-1.52%+122
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
26W3659.1-1.7-2.8%+127
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
26W3560.8+3.2+5.56%+134
15.59
18.19
20.78
23.38
25.98
28.58
31.17
33.77
36.37
26W3457.6-0.3-0.52%+122
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26W3357.9+4.8+9.04%+124
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
26W3253.1+7.4+16.2%+106
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
26W3145.7-5.3-10.4%+77.6
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
26W3051-5.6-9.89%+98.4
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
26W2956.6-8.4-12.9%+121
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26W2865-3.8-5.52%+154
15.34
17.9
20.45
23.01
25.57
28.13
30.68
33.24
35.8
26W2768.8+2.8+4.24%+170
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
26W2666-5.3-7.43%+161
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
26W2571.3+7.2+11.2%+183
15.12
17.64
20.16
22.68
25.2
27.71
30.23
32.75
35.27
26W2464.1-3.5-5.18%+156
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2367.6-4.3-5.98%+171
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
26W2271.9+1.4+1.99%+190
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
26W2170.5+5.5+8.46%+186
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
26W2065-3.9-5.66%+166
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
26W1968.9+1.9+2.84%+183
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
26W1867+2+3.08%+177
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
26W1765-9.2-12.4%+171
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
26W1674.2+16.5+28.6%+212
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
26W1557.7+5.5+10.5%+144
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
26W1452.2-2.7-4.92%+123
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
26W1354.9-2.7-4.69%+135
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
26W1257.6-0.1-0.17%+148
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W1157.7-1.4-2.37%+150
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
26W1059.1-2-3.27%+158
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
26W0961.1+14.05+29.9%+169
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
26W0747.05-0.55-1.16%+108
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
26W0647.6-0.65-1.35%+112
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
26W0548.25-1.55-3.11%+116
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0449.8+8+19.1%+124
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26W0341.8+6.8+19.4%+89.1
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
26W0235+0.25+0.72%+59
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W0134.75-0.35-1%+58.3
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W5235.1+1.45+4.31%+60.4
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
25W5133.65-3.65-9.79%+54.2
13.09
15.27
17.46
19.64
21.82
24
26.19
28.37
30.55
25W5037.3+0.85+2.33%+71.4
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
25W4936.45+0.7+1.96%+68.2
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W4835.75+3.3+10.2%+65.6
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
25W4732.45-2.55-7.29%+50.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
25W4635+6.15+21.3%+63.3
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
25W4528.85+0.85+3.04%+35.2
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
25W4428+0.35+1.27%+31.6
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
25W4327.65-0.55-1.95%+30.3
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
25W4228.2-3.55-11.2%+33.3
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
25W4131.75+3.95+14.2%+50.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W4027.8+1.65+6.31%+32.2
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
25W3926.15-0.4-1.51%+24.7
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3826.55+0.6+2.31%+26.9
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
25W3725.95-1.7-6.15%+24.4
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
25W3627.65-7.65-21.7%+32.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W3535.3+3.25+10.1%+70.2
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W3432.05-1.95-5.74%+55.3
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
25W3334+10.05+42%+65.4
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
25W3223.95-1.05-4.2%+17
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W3125+4.25+20.5%+22.5
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
25W3020.75+3.8+22.4%+1.95
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W2916.95+0.7+4.31%-16.5
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
25W2816.25-0.05-0.31%-19.9
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W2716.3+0.3+1.88%-19.5
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
25W2616+0.45+2.89%-20.9
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
25W2515.55-0.85-5.18%-23.1
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
25W2416.4+0.85+5.47%-18.8
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
25W2315.55+0.15+0.97%-22.9
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
25W2215.4+1.1+7.69%-23.5
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W2114.3-0.35-2.39%-28.9
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.65+0.1+0.69%-27.1
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
25W1914.55+0.2+1.39%-27.5
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
25W1814.35+0.2+1.41%-28.4
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W1714.15-0.05-0.35%-29.3
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25W1614.2+0.5+3.65%-29
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
25W1513.7-3-18%-31.4
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
25W1416.7-0.25-1.47%-16.2
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
25W1316.95-0.35-2.02%-14.8
11.94
13.93
15.92
17.91
19.91
21.9
23.89
25.88
27.87
25W1217.3-0.4-2.26%-13
11.93
13.92
15.9
17.89
19.88
21.87
23.85
25.84
27.83
25W1117.7+0.9+5.36%-10.8
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W1016.8-0.15-0.88%-15.3
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25W0916.95+0.15+0.89%-14.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W0816.8-0.35-2.04%-15
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
25W0717.15-0.45-2.56%-13.2
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25W0617.6+0.8+4.76%-10.8
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
25W0416.8+0.5+3.07%-14.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W0316.3+1.3+8.67%-17.2
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
25W0215-1-6.25%-23.7
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0116-0.7-4.19%-18.6
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W5216.7-0.8-4.57%-14.9
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
24W5117.5-1-5.41%-10.8
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
24W5018.5-0.65-3.39%-5.55
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
24W4919.15-1.05-5.2%-2.09
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
24W4820.2-0.45-2.18%+3.44
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
24W4720.65+2.4+13.2%+5.92
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
24W4618.25-1.15-5.93%-6.23
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
24W4519.4-0.25-1.27%-0.19
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
24W4419.65+1.05+5.65%+1.25
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W4318.6+1.2+6.9%-4.01
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W4217.4+0.55+3.26%-10.1
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24W4116.85-2.25-11.8%-12.8
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
24W4019.1+1.35+7.61%-1.07
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24W3917.75+1.6+9.91%-7.93
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
24W3816.15+0.55+3.53%-16.1
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
24W3715.6+0.15+0.97%-18.9
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
24W3615.45-1.05-6.36%-19.6
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3516.5+0.65+4.1%-14.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
24W3415.85-0.3-1.86%-17.4
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W3316.15-0.05-0.31%-15.8
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
24W3216.2-1.15-6.63%-15.5
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
24W3117.35-0.35-1.98%-9.38
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
24W3017.7-0.35-1.94%-7.46
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
24W2918.05-1.1-5.74%-5.53
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24W2819.15-0.2-1.03%+0.34
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24W2719.3500%+1.54
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
24W2619.35-0.25-1.28%+1.69
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
24W2519.6+0.6+3.16%+3.16
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W2419-0.35-1.81%+0.15
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
24W2319.35+1.2+6.61%+2.14
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
24W2218.15+0.95+5.52%-4.05
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
24W2117.200%-8.96
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24W2017.200%-8.86
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
24W1917.2+0.1+0.58%-8.77
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
24W1817.1+0.1+0.59%-9.21
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717+0.4+2.41%-9.65
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
24W1616.6-0.6-3.49%-11.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W1517.200%-8.45
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
24W1417.200%-8.38
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W1317.2-0.2-1.15%-8.32
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
24W1217.4+0.45+2.65%-7.19
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W1116.95-0.85-4.78%-9.52
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
24W1017.8-0.25-1.39%-4.92
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
24W0918.05-0.2-1.1%-3.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
24W0818.25-0.15-0.82%-2.33
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
24W0718.4+0.6+3.37%-1.42
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
24W0617.8-0.25-1.39%-4.53
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
24W0518.05-0.3-1.63%-3.1
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
24W0418.35+0.5+2.8%-1.38
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24W0317.85-0.5-2.72%-3.96
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
24W0218.35-0.6-3.17%-1.17
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24W0118.9500%+2.18
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
23W5218.95+0.25+1.34%+2.29
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5118.7-0.35-1.84%+1.04
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23W5019.05+0.3+1.6%+3.04
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
23W4918.75-0.2-1.06%+1.54
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
23W4818.9500%+2.73
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23W4718.95-0.35-1.81%+2.84
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
23W4619.3+0.55+2.93%+4.85
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W4518.75-0.1-0.53%+2
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
23W4418.85+0.2+1.07%+2.65
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
23W4318.65+0.45+2.47%+1.66
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
23W4218.2-0.55-2.93%-0.73
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23W4118.75-0.3-1.57%+2.31
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23W4019.05-0.05-0.26%+4.01
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W3919.1-0.25-1.29%+4.35
10.98
12.81
14.64
16.47
18.3
20.13
21.97
23.8
25.63
23W3819.3500%+5.79
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23W3719.35-0.3-1.53%+5.85
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
23W3619.65-2-9.24%+7.57
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23W3521.65+3.1+16.7%+18.6
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W3418.55-0.6-3.13%+1.73
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319.15-1.9-9.03%+5.05
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
23W3221.05-0.75-3.44%+15.5
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
23W3121.8+2+10.1%+19.8
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W3019.8+1.9+10.6%+8.91
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
23W2917.900%-1.46
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23W2817.9-0.35-1.92%-1.44
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
23W2718.25-1.05-5.44%+0.5
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
23W2619.3-0.3-1.53%+6.3
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
23W2519.6-0.5-2.49%+7.99
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23W2420.1+2+11%+10.8
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
23W2318.1-0.45-2.43%-0.2
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
23W2218.55+0.25+1.37%+2.26
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
23W2118.3-0.65-3.43%+0.88
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
23W2018.95+0.2+1.07%+4.44
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
23W1918.75-0.45-2.34%+3.33
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
23W1819.2-1.1-5.42%+5.78
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23W1720.3-0.2-0.98%+11.8
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23W1620.5-0.1-0.49%+13
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1520.6+0.35+1.73%+13.6
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W1420.25-0.3-1.46%+11.7
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W1320.55+0.05+0.24%+13.4
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
23W1220.5+0.05+0.24%+13.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W1120.45-0.75-3.54%+13
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W1021.2-1.25-5.57%+17.2
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
23W0922.45-1-4.26%+24.3
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
23W0823.45+0.15+0.64%+29.9
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23W0723.3+0.75+3.33%+29.2
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W0622.55-0.8-3.43%+25.2
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
23W0523.35+0.8+3.55%+29.7
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
23W0322.5500%+25.2
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
23W0222.55+0.4+1.81%+25.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W0122.15+0.9+4.24%+23
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W5321.25+0.05+0.24%+18.1
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
22W5221.2-3.15-12.9%+17.9
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W5124.35-0.25-1.02%+35.4
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
22W5024.6+0.7+2.93%+37
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4923.9+0.35+1.49%+33.4
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
22W4823.55+0.1+0.43%+31.6
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W4723.45+0.3+1.3%+31.3
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W4623.15+1.65+7.67%+29.8
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
22W4521.5+0.95+4.62%+20.8
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W4420.55+1.6+8.44%+15.6
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
22W4318.95+0.9+4.99%+6.7
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
22W4218.05-0.9-4.75%+1.71
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
22W4118.95+1.5+8.6%+6.85
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
22W4017.45+0.4+2.35%-1.54
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
22W3917.05+0.45+2.71%-3.77
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
22W3816.6-0.05-0.3%-6.3
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
22W3716.65-0.55-3.2%-6.01
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
22W3617.2-0.9-4.97%-2.9
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
22W3518.100%+2.21
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
22W3418.1+0.1+0.56%+2.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W3318+0.7+4.05%+1.73
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
22W3217.3-0.45-2.54%-2.16
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.75+0.25+1.43%+0.4
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
22W3017.5+0.25+1.45%-0.96
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
22W2917.25-0.65-3.63%-2.31
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
22W2817.9+0.85+4.99%+1.43
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
22W2717.05-3.2-15.8%-3.31
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22W2620.25-0.05-0.25%+14.9
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W2520.3-1.7-7.73%+15.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W2422-0.25-1.12%+25.2
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W2322.25+0.65+3.01%+26.8
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22W2221.6+0.5+2.37%+23.3
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
22W2121.1+0.55+2.68%+20.7
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
22W2020.55-1.8-8.05%+17.7
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22W1922.35-0.1-0.45%+28.1
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
22W1822.45-1.05-4.47%+28.9
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
22W1723.5-0.25-1.05%+35.1
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
22W1623.75-1.35-5.38%+36.8
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
22W1525.1-0.4-1.57%+44.7
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
22W1425.5+0.2+0.79%+47.3
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1325.3-0.2-0.78%+46.4
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22W1225.5+1+4.08%+47.8
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W1124.5+1.5+6.52%+42.3
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
22W1023+0.1+0.44%+33.8
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W0922.9-0.05-0.22%+33.4
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W0822.95-0.7-2.96%+34
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
22W0723.65+0.6+2.6%+38.4
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22W0523.05-1.3-5.34%+35.2
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22W0424.35-0.55-2.21%+43.1
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
22W0324.9-0.6-2.35%+46.7
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
22W0225.5-1.25-4.67%+50.7
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W0126.75+0.15+0.56%+58.5
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
21W5226.6+0.8+3.1%+58.1
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
21W5125.8-0.35-1.34%+53.8
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
21W5026.15-0.4-1.51%+56.3
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
21W4926.55+0.15+0.57%+59.2
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
21W4826.4-0.1-0.38%+58.8
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
21W4726.5-1.3-4.68%+59.9
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4627.8+0.05+0.18%+68.2
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
21W4527.75+0.45+1.65%+68.5
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
21W4427.3+0.1+0.37%+66.3
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
21W4327.2-0.55-1.98%+66.2
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
21W4227.75+0.25+0.91%+70.1
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
21W4127.5-0.4-1.43%+69.1
9.757
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77