≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / 乖離率河流圖(周)

1799 易威

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.6-0.55-1.92%2.97%28.828.827.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253711.4萬1232.06張/筆28.124.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202580.7萬366553張/筆28.71-0.4 (-1.38%)

連續漲跌: 連2跌  ( -0.95元 / -3.28%)

財報評分: 最新45分 / 平均43分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/10 17:09)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

1799 易威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4128.05-0.95-3.28%-35.5
26.08
30.43
34.77
39.12
43.47
47.82
52.16
56.51
60.86
26W4029+0.1+0.35%-33.2
26.05
30.39
34.74
39.08
43.42
47.76
52.11
56.45
60.79
26W3928.9+0.05+0.17%-33.4
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
26W3828.85-0.5-1.7%-33.4
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
26W3729.35-0.35-1.18%-32.2
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
26W3629.7-0.25-0.83%-31.3
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
26W3529.95-0.25-0.83%-30.6
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
26W3430.2+0.05+0.17%-29.9
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
26W3330.15-1.5-4.74%-30
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
26W3231.65-1.05-3.21%-26.4
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
26W3132.7-3.05-8.53%-23.8
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
26W3035.75+3.5+10.9%-16.6
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
26W2932.25-1.2-3.59%-24.6
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
26W2833.45-0.05-0.15%-21.7
25.64
29.91
34.19
38.46
42.73
47
51.28
55.55
59.82
26W2733.5+3.3+10.9%-21.5
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.74
26W2630.2-0.5-1.63%-29.1
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
26W2530.7+0.2+0.66%-27.9
25.53
29.79
34.04
38.3
42.55
46.81
51.07
55.32
59.58
26W2430.5-3.5-10.3%-28.2
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2334+0.75+2.26%-19.9
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
26W2233.25-0.9-2.64%-21.6
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
26W2134.15-2-5.53%-19.3
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
26W2036.15+0.15+0.42%-14.5
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
26W1936-1.65-4.38%-14.7
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
26W1837.65-2.65-6.58%-10.6
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.97
26W1740.3-3.2-7.36%-4.13
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
26W1643.5+2.2+5.33%+3.71
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
26W1541.3+3.6+9.55%-1.29
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
26W1437.7-0.8-2.08%-9.69
25.05
29.22
33.4
37.57
41.75
45.92
50.09
54.27
58.44
26W1338.5+0.7+1.85%-7.6
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
26W1237.8+5+15.2%-9.11
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
26W1132.8+3.8+13.1%-21
24.9
29.05
33.21
37.36
41.51
45.66
49.81
53.96
58.11
26W1029-2.9-9.09%-30
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
26W0931.9-0.85-2.6%-22.9
24.83
28.97
33.11
37.25
41.39
45.52
49.66
53.8
57.94
26W0732.75+1.2+3.8%-20.7
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
26W0631.55-1.8-5.4%-23.5
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
26W0533.35+0.4+1.21%-19.1
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0432.95-1.75-5.04%-19.9
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
26W0334.7+0.95+2.81%-15.5
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
26W0233.75-2.05-5.73%-17.7
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
26W0135.8-1.35-3.63%-12.6
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
25W5237.15+3.45+10.2%-9.12
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
25W5133.7-0.6-1.75%-17.4
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
25W5034.3+0.95+2.85%-15.8
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
25W4933.35-1.6-4.58%-18.1
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
25W4834.95+2.7+8.37%-14
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
25W4732.25+0.05+0.16%-20.5
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
25W4632.2-4.5-12.3%-20.6
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
25W4536.7-3.85-9.49%-9.32
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
25W4440.55-2.65-6.13%+0.39
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
25W4343.2-0.8-1.82%+7.2
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25W4244-3.4-7.17%+9.46
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
25W4147.4-4-7.78%+18.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W4051.4+5.2+11.3%+28.5
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
25W3946.2+1.4+3.13%+15.9
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3844.8+0.25+0.56%+12.7
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
25W3744.55-1.05-2.3%+12.3
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
25W3645.6+0.7+1.56%+15.2
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
25W3544.9+0.7+1.58%+13.6
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
25W3444.2-1.95-4.23%+12.1
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
25W3346.15-0.5-1.07%+17.2
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
25W3246.65+1.15+2.53%+18.7
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W3145.5-0.9-1.94%+16
23.53
27.45
31.38
35.3
39.22
43.14
47.07
50.99
54.91
25W3046.4-1.5-3.13%+18.6
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.79
25W2947.9-1.1-2.24%+22.7
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
25W2849-1.6-3.16%+25.8
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
25W2750.6-1.7-3.25%+30.3
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
25W2652.3-1.5-2.79%+35.1
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
25W2553.8-2.4-4.27%+39.4
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.01
25W2456.2-1.7-2.94%+46.2
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
25W2357.9+1.5+2.66%+51.3
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
25W2256.4-1.1-1.91%+48
22.86
26.67
30.48
34.29
38.1
41.91
45.71
49.52
53.33
25W2157.5-3.8-6.2%+51.6
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2061.3-3.7-5.69%+62.4
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
25W1965+3.2+5.18%+73.1
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
25W1861.8+5.1+8.99%+65.6
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
25W1756.7-2.6-4.38%+52.7
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
25W1659.3+0.1+0.17%+60.5
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
25W1559.2-7.4-11.1%+61.1
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
25W1466.6-3.9-5.53%+82.2
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
25W1370.5-1.9-2.62%+93.9
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25W1272.4-5.3-6.82%+100
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
25W1177.7+7.8+11.2%+116
21.54
25.13
28.72
32.31
35.9
39.48
43.07
46.66
50.25
25W1069.9+3.7+5.59%+96.1
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
25W0966.2-1.6-2.36%+87
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
25W0867.8+4.8+7.62%+92.6
21.12
24.64
28.16
31.68
35.2
38.71
42.23
45.75
49.27
25W0763+2.2+3.62%+80.1
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
25W0660.8-0.1-0.16%+74.8
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
25W0460.9+2.3+3.92%+76.1
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
25W0358.6-6.8-10.4%+70.4
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
25W0265.4+2.8+4.47%+91.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0162.6-0.7-1.11%+84.2
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
24W5263.3+2.9+4.8%+87.4
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
24W5160.4+5.5+10%+79.9
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
24W5054.9-9.4-14.6%+64.5
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
24W4964.3-3.6-5.3%+93.6
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
24W4867.9-5.1-6.99%+106
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W4773+7+10.6%+123
19.67
22.95
26.22
29.5
32.78
36.06
39.33
42.61
45.89
24W4666-11.8-15.2%+103
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
24W4577.8-13.7-15%+141
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
24W4491.5-8.5-8.5%+185
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W43100-10-9.09%+215
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24W42110-4.5-3.93%+250
18.84
21.98
25.13
28.27
31.41
34.55
37.69
40.83
43.97
24W41114.5+8+7.51%+269
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
24W40106.5-13.5-11.2%+248
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
24W39120-49-29%+297
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.37
24W38169-9-5.06%+466
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
24W37178-17-8.72%+509
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
24W36195-21-9.72%+582
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35216-13-5.68%+675
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24W34229+28.5+14.2%+746
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
24W33200.5-3-1.47%+664
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
24W32203.5+26+14.6%+698
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W31177.5+29.5+19.9%+617
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
24W30148-34-18.7%+513
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
24W29182+20+12.3%+671
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24W28162+34.5+27.1%+606
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
24W27127.5-2.5-1.92%+470
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
24W26130+24+22.6%+493
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
24W25106+7.4+7.51%+394
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
24W2498.6+0.5+0.51%+368
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24W2398.1+6.3+6.86%+373
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
24W2291.8-13.2-12.6%+350
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
24W21105+26.5+33.8%+423
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
24W2078.5+2+2.61%+298
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
24W1976.5+6.4+9.13%+293
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
24W1870.1+2.9+4.32%+265
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1767.2+3.6+5.66%+254
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W1663.6-2.4-3.64%+238
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
24W1566-3-4.35%+255
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
24W1469-0.5-0.72%+275
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
24W1369.5+5.2+8.09%+282
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W1264.3+5.7+9.73%+258
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
24W1158.6-2.4-3.93%+230
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24W1061+6.2+11.3%+247
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W0954.8+2.6+4.98%+215
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
24W0852.2+0.2+0.38%+203
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
24W0752+1.5+2.97%+205
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
24W0650.5+4.4+9.54%+198
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
24W0546.1+6.1+15.3%+175
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
24W0440+0.25+0.63%+140
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
24W0339.75-0.8-1.97%+140
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24W0240.55+1.25+3.18%+147
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W0139.3-2-4.84%+141
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
23W5241.3-0.3-0.72%+155
9.723
11.34
12.96
14.58
16.21
17.83
19.45
21.07
22.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5141.6+2.55+6.53%+158
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
23W5039.05-1.3-3.22%+144
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
23W4940.35+0.35+0.88%+154
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
23W4840-0.6-1.48%+154
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
23W4740.6+0.7+1.75%+159
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
23W4639.9+6+17.7%+157
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
23W4533.9+3.9+13%+119
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
23W4430-2.4-7.41%+95.1
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
23W4332.4+3.4+11.7%+111
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W4229+4.9+20.3%+90
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
23W4124.1+2.1+9.55%+58.4
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
23W4022+0.6+2.8%+44.9
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
23W3921.4+0.6+2.88%+41.1
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.24
23W3820.8-0.3-1.42%+37.3
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W3721.1-0.1-0.47%+39.4
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W3621.2+0.1+0.47%+40.2
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
23W3521.1-0.6-2.76%+39.6
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W3421.7+0.05+0.23%+43.7
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3321.65-0.35-1.59%+43.5
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
23W3222-0.5-2.22%+45.9
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W3122.5-0.2-0.88%+49.4
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
23W3022.7-0.2-0.87%+50.9
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
23W2922.9+0.1+0.44%+52.5
9.011
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
23W2822.8+0.95+4.35%+52
8.999
10.5
12
13.5
15
16.5
18
19.5
21
23W2721.85-0.35-1.58%+45.9
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
23W2622.2+0.3+1.37%+48.3
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W2521.9-0.2-0.9%+46.5
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W2422.1-1.4-5.96%+48
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23W2323.5+0.4+1.73%+57.5
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
23W2223.1+2.45+11.9%+55
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W2120.65+0.55+2.74%+38.7
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
23W2020.1+0.1+0.5%+35.1
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
23W1920-0.1-0.5%+34.4
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
23W1820.1+0.45+2.29%+34.9
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W1719.65-0.45-2.24%+31.9
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W1620.1-0.2-0.99%+35
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1520.3+0.55+2.78%+36.4
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
23W1419.75-0.2-1%+32.7
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
23W1319.95-0.15-0.75%+34.1
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
23W1220.1+0.15+0.75%+35.1
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
23W1119.95+3.05+18%+34.2
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W1016.9+0.65+4%+13.7
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
23W0916.25-0.15-0.91%+9.36
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
23W0816.4+0.5+3.14%+10.3
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23W0715.9+0.7+4.61%+6.88
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W0615.2+0.4+2.7%+2.09
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
23W0514.8-1.1-6.92%-0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W0315.9-0.1-0.62%+6.6
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
23W021600%+7.14
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23W0116-0.05-0.31%+7.13
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
22W5316.0500%+7.43
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
22W5216.05-0.25-1.53%+7.38
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
22W5116.3+0.95+6.19%+9
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
22W5015.35-0.35-2.23%+2.53
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915.7+1.15+7.9%+4.71
8.997
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
22W4814.55+0.1+0.69%-3.13
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
22W4714.45-0.45-3.02%-3.98
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22W4614.9-0.05-0.33%-1.18
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
22W4514.95-0.15-0.99%-1.04
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22W4415.1+0.9+6.34%-0.24
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
22W4314.2+0.4+2.9%-6.37
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22W4213.8+3.3+31.4%-9.2
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W4010.5-0.95-8.3%-31.1
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22W3911.45+0.3+2.69%-25.1
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
22W3811.15+1.35+13.8%-27.3
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W379.8-0.25-2.49%-36.3
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
22W3610.05-0.1-0.99%-34.9
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
22W3510.15+0.05+0.5%-34.4
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
22W3410.1-2.6-20.5%-34.9
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
22W3312.7+0.2+1.6%-18.5
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
22W3212.5-0.6-4.58%-20
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
22W3113.1+0.6+4.8%-16.4
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3012.5+0.2+1.63%-20.5
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
22W2912.3-0.1-0.81%-22
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
22W2812.400%-21.6
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
22W2712.4-0.35-2.75%-21.8
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
22W2612.75-0.1-0.78%-19.8
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W2512.85-0.25-1.91%-19.4
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
22W2413.1-0.2-1.5%-18
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
22W2313.3-0.35-2.56%-17
9.611
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
22W2213.65-0.4-2.85%-15
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
22W2114.05+0.2+1.44%-12.7
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
22W2013.85-1.3-8.58%-14.1
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
22W1915.15+0.5+3.41%-6.24
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
22W1814.65-1-6.39%-9.48
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
22W1715.65+0.2+1.29%-3.48
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
22W1615.45+1.3+9.19%-4.9
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
22W1514.15+0.05+0.35%-13.1
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
22W1414.1+0.05+0.36%-13.6
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
22W1314.05-0.4-2.77%-14.2
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.45+0.15+1.05%-11.9
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W1114.3-0.35-2.39%-13
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
22W1014.65+0.1+0.69%-11.1
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
22W0914.55-0.85-5.52%-11.8
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W0815.4-0.2-1.28%-6.82
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
22W0715.600%-5.73
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W0515.6-0.05-0.32%-5.84
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
22W0415.65-0.1-0.63%-5.65
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
22W0315.75-0.35-2.17%-5.15
9.963
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
22W0216.1+0.2+1.26%-3.17
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
22W0115.9-0.65-3.93%-4.47
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
21W5216.55+0.35+2.16%-0.68
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
21W5116.2-0.05-0.31%-2.89
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
21W5016.25+0.05+0.31%-2.71
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
21W4916.2+0.2+1.25%-3.17
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
21W4816+0.8+5.26%-4.47
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
21W4715.2-0.25-1.62%-9.36
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
21W4615.45+0.35+2.32%-8.01
10.08
11.76
13.44
15.12
16.8
18.48
20.15
21.83
23.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.1+0.05+0.33%-10.3
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
21W4415.05-0.35-2.27%-10.8
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
21W4315.4-0.15-0.96%-8.89
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
21W4215.5500%-8.2
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
21W4115.55-0.35-2.2%-8.45
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78