≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1796 金穎生技 / 乖離率河流圖(周)

1796 金穎生技

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.5+0.1+0.34%1.02%29.829.829.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
617.78萬9667股/筆29.621.5770.480.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.83萬5802張/筆29.5-0.4 (-1.34%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.34%)

財報評分: 最新48分 / 平均50分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技董事會重要決議事項 (公告訊息 08/06 16:28)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

1796 金穎生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4129.6-0.3-1%-48.1
34.19
39.89
45.59
51.28
56.98
62.68
68.38
74.08
79.78
26W4029.9+0.4+1.36%-47.5
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26W3929.5-0.1-0.34%-48.3
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
26W3829.6+0.55+1.89%-48.1
34.21
39.91
45.62
51.32
57.02
62.72
68.42
74.13
79.83
26W3729.05-1.15-3.81%-49.1
34.22
39.92
45.62
51.33
57.03
62.73
68.43
74.14
79.84
26W3630.2+0.85+2.9%-47.1
34.23
39.93
45.64
51.34
57.04
62.75
68.45
74.16
79.86
26W3529.35-0.35-1.18%-48.6
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
26W3429.7-1-3.26%-48
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.19
79.9
26W3330.7-0.05-0.16%-46.2
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.21
79.92
26W3230.75+0.35+1.15%-46.1
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
26W3130.4-0.6-1.94%-46.8
34.27
39.98
45.69
51.4
57.11
62.83
68.54
74.25
79.96
26W3031-0.8-2.52%-45.7
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
26W2931.8-2.6-7.56%-44.3
34.28
40
45.71
51.43
57.14
62.85
68.57
74.28
80
26W2834.4+2.05+6.34%-39.8
34.29
40
45.72
51.43
57.15
62.86
68.57
74.29
80
26W2732.35+0.1+0.31%-43.4
34.28
40
45.71
51.43
57.14
62.85
68.57
74.28
80
26W2632.25-1.75-5.15%-43.6
34.29
40
45.71
51.43
57.14
62.86
68.57
74.29
80
26W2534-0.6-1.73%-40.5
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
26W2434.6-1.8-4.95%-39.4
34.29
40
45.71
51.43
57.14
62.86
68.57
74.29
80
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2336.4+0.5+1.39%-36.3
34.28
40
45.71
51.42
57.14
62.85
68.56
74.28
79.99
26W2235.9-2.6-6.75%-37.2
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
26W2138.5+2.5+6.94%-32.6
34.27
39.99
45.7
51.41
57.12
62.83
68.55
74.26
79.97
26W2036-1.55-4.13%-37
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.25
79.96
26W1937.55-0.45-1.18%-34.2
34.26
39.97
45.68
51.4
57.11
62.82
68.53
74.24
79.95
26W1838-1.05-2.69%-33.4
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
26W1739.05-0.5-1.26%-31.6
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
26W1639.55-0.05-0.13%-30.7
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
26W1539.6-1.1-2.7%-30.6
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.14
79.84
26W1440.7+5.05+14.2%-28.6
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
26W1335.65-2.7-7.04%-37.4
34.19
39.89
45.59
51.29
56.99
62.68
68.38
74.08
79.78
26W1238.35-0.55-1.41%-32.7
34.19
39.89
45.59
51.28
56.98
62.68
68.38
74.08
79.78
26W1138.9-2.7-6.49%-31.7
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
26W1041.6-1.45-3.37%-26.9
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
26W0943.05-0.7-1.6%-24.3
34.14
39.83
45.52
51.21
56.9
62.59
68.27
73.96
79.65
26W0743.75-0.55-1.24%-23
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
26W0644.3-0.2-0.45%-22
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
26W0544.5-0.5-1.11%-21.6
34.08
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0445-1.05-2.28%-20.7
34.04
39.71
45.38
51.06
56.73
62.4
68.07
73.75
79.42
26W0346.05-0.55-1.18%-18.7
34
39.67
45.33
51
56.67
62.33
68
73.67
79.34
26W0246.6-0.6-1.27%-17.7
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
26W0147.2-0.8-1.67%-16.5
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
25W524800%-15
33.88
39.53
45.17
50.82
56.46
62.11
67.76
73.4
79.05
25W514800%-14.9
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.3
78.94
25W5048+1.4+3%-14.8
33.78
39.41
45.04
50.68
56.31
61.94
67.57
73.2
78.83
25W4946.6+0.7+1.53%-17.1
33.74
39.36
44.99
50.61
56.24
61.86
67.48
73.11
78.73
25W4845.9-0.25-0.54%-18.2
33.69
39.3
44.92
50.53
56.15
61.76
67.37
72.99
78.6
25W4746.15-2-4.15%-17.7
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
25W4648.15-1.65-3.31%-13.9
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
25W4549.8+1.4+2.89%-10.8
33.51
39.09
44.68
50.26
55.84
61.43
67.01
72.6
78.18
25W4448.4-2.2-4.35%-13.2
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
25W4350.6+0.2+0.4%-9.04
33.38
38.94
44.5
50.07
55.63
61.19
66.75
72.32
77.88
25W4250.4-1.6-3.08%-9.21
33.31
38.86
44.41
49.96
55.51
61.07
66.62
72.17
77.72
25W4152-1.6-2.99%-6.14
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25W4053.6-4.4-7.59%-3.05
33.17
38.7
44.23
49.76
55.29
60.81
66.34
71.87
77.4
25W3958-0.9-1.53%+5.14
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3858.9-2.1-3.44%+7.04
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
25W3761+1.9+3.21%+11.1
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
25W3659.1-2.6-4.21%+7.95
32.85
38.32
43.8
49.27
54.75
60.22
65.69
71.17
76.64
25W3561.7+11.85+23.8%+13
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
25W3449.85+4.45+9.8%-8.48
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
25W3345.4-0.1-0.22%-16.5
32.62
38.06
43.49
48.93
54.37
59.81
65.24
70.68
76.12
25W3245.5+1.3+2.94%-16.2
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
25W3144.2-1.2-2.64%-18.5
32.52
37.94
43.36
48.78
54.2
59.63
65.05
70.47
75.89
25W3045.4-0.6-1.3%-16.1
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
25W2946+1.3+2.91%-14.9
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
25W2844.7-0.3-0.67%-17.2
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
25W2745+0.8+1.81%-16.5
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.08
75.47
25W2644.2+0.4+0.91%-17.9
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
25W2543.8-1-2.23%-18.5
32.25
37.63
43
48.38
53.76
59.13
64.51
69.88
75.26
25W2444.8-0.5-1.1%-16.5
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
25W2345.3+0.3+0.67%-15.5
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
25W2245-2.95-6.15%-15.9
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
25W2147.9500%-10.3
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2047.95-1-2.04%-10.1
32
37.34
42.67
48.01
53.34
58.67
64.01
69.34
74.68
25W1948.95+2.3+4.93%-8.07
31.95
37.27
42.6
47.92
53.24
58.57
63.89
69.22
74.54
25W1846.65-0.25-0.53%-12.2
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
25W1746.9+0.4+0.86%-11.6
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
25W1646.5+4.5+10.7%-12.2
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
25W1542-8.1-16.2%-20.5
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
25W1450.1-2.9-5.47%-5.07
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
25W1353-2.4-4.33%+0.6
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
25W1255.4-0.6-1.07%+5.36
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.35
73.61
25W1156-0.2-0.36%+6.73
31.48
36.73
41.98
47.22
52.47
57.72
62.97
68.21
73.46
25W1056.2-3.3-5.55%+7.34
31.42
36.65
41.89
47.12
52.36
57.6
62.83
68.07
73.3
25W0959.5+3.1+5.5%+13.9
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
25W0856.4+4.4+8.46%+8.2
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
25W0752+6.8+15%-0.03
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
25W0645.2+2.75+6.48%-13
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
25W0442.45+0.65+1.56%-18.2
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
25W0341.8-2.95-6.59%-19.3
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
25W0244.75-1.85-3.97%-13.6
31.06
36.24
41.42
46.59
51.77
56.95
62.13
67.3
72.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0146.6+0.15+0.32%-9.89
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
24W5246.45-0.75-1.59%-10.1
30.99
36.16
41.32
46.49
51.65
56.82
61.99
67.15
72.32
24W5147.2-0.1-0.21%-8.52
30.96
36.12
41.28
46.44
51.6
56.75
61.91
67.07
72.23
24W5047.3-2.7-5.4%-8.22
30.92
36.07
41.23
46.38
51.53
56.69
61.84
67
72.15
24W4950+0.05+0.1%-2.86
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
24W4849.95+1+2.04%-2.83
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.83
71.97
24W4748.95-0.05-0.1%-4.64
30.8
35.93
41.07
46.2
51.33
56.46
61.6
66.73
71.86
24W4649+0.7+1.45%-4.41
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
24W4548.3+0.05+0.1%-5.64
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
24W4448.25-1.3-2.62%-5.63
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
24W4349.55-1.95-3.79%-2.97
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
24W4251.5+1.5+3%+0.96
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
24W4150+2+4.17%-1.86
30.57
35.66
40.76
45.85
50.95
56.04
61.13
66.23
71.32
24W404800%-5.68
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
24W3948+1.2+2.56%-5.57
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
24W3846.8+0.65+1.41%-7.83
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
24W3746.15-0.1-0.22%-9
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
24W3646.25-2.7-5.52%-8.71
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3548.95-0.35-0.71%-3.28
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
24W3449.3-1.8-3.52%-2.46
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
24W3351.1+0.9+1.79%+1.22
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.67
24W3250.2-7.1-12.4%-0.41
30.24
35.28
40.32
45.36
50.4
55.45
60.49
65.53
70.57
24W3157.3-1.8-3.05%+13.8
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
24W3059.1-0.9-1.5%+17.6
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
24W2960-1.2-1.96%+19.7
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.19
24W2861.2-3.9-5.99%+22.3
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
24W2765.1+2+3.17%+30.3
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
24W2663.1+1.4+2.27%+26.6
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
24W2561.7+1.7+2.83%+24.1
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
24W2460-3.1-4.91%+20.9
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
24W2363.1+0.8+1.28%+27.3
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
24W2262.3-2.1-3.26%+26
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
24W2164.4+1.5+2.38%+30.5
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
24W2062.9+7.8+14.2%+27.7
29.55
34.48
39.4
44.33
49.26
54.18
59.11
64.03
68.96
24W1955.1+0.3+0.55%+12.1
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
24W1854.8-1-1.79%+11.6
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1755.8+1+1.82%+13.8
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
24W1654.8-6.6-10.7%+11.9
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
24W1561.4-5-7.53%+25.5
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
24W1466.4+1.7+2.63%+35.9
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
24W1364.7+10.5+19.4%+32.7
29.26
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
24W1254.2-2.6-4.58%+11.3
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
24W1156.8-2.2-3.73%+16.7
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
24W1059-1.3-2.16%+21.4
29.17
34.03
38.89
43.75
48.61
53.47
58.34
63.2
68.06
24W0960.3-0.9-1.47%+24.2
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
24W0861.2-0.4-0.65%+26.1
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
24W0761.600%+27.1
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
24W0661.6-1.9-2.99%+27.2
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
24W0563.5-5.5-7.97%+31.2
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
24W0469-0.7-1%+42.8
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
24W0369.7-0.3-0.43%+44.5
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
24W0270-3.7-5.02%+45.5
28.87
33.68
38.5
43.31
48.12
52.93
57.75
62.56
67.37
24W0173.7-0.8-1.07%+53.5
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
23W5274.5-1.7-2.23%+55.6
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5176.2-0.7-0.91%+59.5
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
23W5076.9-0.7-0.9%+61.4
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
23W4977.6-2.6-3.24%+63.3
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
23W4880.2+2.5+3.22%+69.3
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
23W4777.7-2.3-2.87%+64.6
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
23W4680+2.2+2.83%+69.9
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
23W4577.8+2.7+3.6%+65.8
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
23W4475.1-2.5-3.22%+60.5
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
23W4377.6+1.8+2.37%+66.3
28
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
23W4275.8-2.4-3.07%+62.9
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
23W4178.2-11-12.3%+68.5
27.85
32.49
37.13
41.77
46.41
51.05
55.7
60.34
64.98
23W4089.2-0.9-1%+92.8
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
23W3990.1+0.8+0.9%+95.5
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
23W3889.3-0.7-0.78%+94.5
27.55
32.14
36.74
41.33
45.92
50.51
55.11
59.7
64.29
23W3790-0.6-0.66%+96.7
27.45
32.03
36.6
41.18
45.75
50.33
54.91
59.48
64.06
23W3690.6-7.9-8.02%+98.8
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
23W3598.5+3.8+4.01%+117
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
23W3494.7-0.8-0.84%+109
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3395.5+3+3.24%+112
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
23W3292.5-0.9-0.96%+106
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
23W3193.4-6.5-6.51%+109
26.83
31.3
35.78
40.25
44.72
49.19
53.67
58.14
62.61
23W3099.9+0.5+0.5%+124
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
23W2999.4-4.1-3.96%+124
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.12
23W28103.5-3.5-3.27%+134
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
23W2710700%+143
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23W26107-2.5-2.28%+144
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23W25109.5-1-0.9%+151
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
23W24110.5-3.5-3.07%+155
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
23W23114-12-9.52%+164
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
23W22126-3.5-2.7%+193
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
23W21129.5-16.5-11.3%+203
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
23W20146-0.5-0.34%+243
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
23W19146.5+7.5+5.4%+246
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
23W18139+20.5+17.3%+231
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
23W17118.5+6+5.33%+184
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
23W16112.5+3+2.74%+171
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15109.5+6.5+6.31%+165
24.83
28.97
33.11
37.25
41.39
45.52
49.66
53.8
57.94
23W14103+9.2+9.81%+150
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W1393.8+4.7+5.27%+129
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
23W1289.1+0.5+0.56%+118
24.51
28.6
32.68
36.77
40.86
44.94
49.03
53.11
57.2
23W1188.6-8.7-8.94%+118
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
23W1097.3+6.7+7.4%+140
24.36
28.42
32.48
36.54
40.59
44.65
48.71
52.77
56.83
23W0990.6+0.5+0.55%+124
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
23W0890.1+7.3+8.82%+124
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
23W0782.8+11.1+15.5%+107
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
23W0671.7-2.3-3.11%+79.4
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.94
23W0574+7+10.4%
23W0367+3+4.69%
23W0264-3-4.48%
23W0167+0.1+0.15%
22W5366.9-2.9-4.15%
22W5269.8+7.6+12.2%
22W5162.2+5.5+9.7%
22W5056.7+0.2+0.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4956.5+1.1+1.99%
22W4855.4-1.1-1.95%
22W4756.5-0.1-0.18%
22W4656.6-0.9-1.57%
22W4557.5+0.8+1.41%
22W4456.7-3.3-5.5%
22W4360+3.2+5.63%
22W4256.8-1.9-3.24%
22W4158.7+1.4+2.44%
22W4057.3-0.9-1.55%
22W3958.2+1.8+3.19%
22W3856.4+0.9+1.62%
22W3755.5-3.8-6.41%
22W3659.3+4.5+8.21%
22W3554.8+7.95+17%
22W3446.85-0.45-0.95%
22W3347.3+2.75+6.17%
22W3244.55+0.6+1.37%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3143.95+1.45+3.41%
22W3042.5+0.5+1.19%
22W2942-0.35-0.83%
22W2842.35+0.55+1.32%
22W2741.8+1.5+3.72%
22W2640.3-2.85-6.6%
22W2543.15-0.7-1.6%
22W2443.85-0.45-1.02%
22W2344.3-0.7-1.56%
22W2245+0.5+1.12%
22W2144.5-0.3-0.67%
22W2044.8+0.3+0.67%
22W1944.5-0.8-1.77%
22W1845.3+0.45+1%
22W1744.85+0.35+0.79%
22W1644.5-0.05-0.11%
22W1544.55-0.35-0.78%
22W1444.9+0.1+0.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1344.8-0.1-0.22%
22W1244.9-0.3-0.66%
22W1145.2-0.4-0.88%
22W1045.6+1.15+2.59%
22W0944.45-0.3-0.67%
22W0844.7500%
22W0744.75+0.7+1.59%
22W0544.05-0.35-0.79%
22W0444.4-0.2-0.45%
22W0344.600%
22W0244.6+0.25+0.56%
22W0144.35+0.85+1.95%
21W5243.5+2.5+6.1%
21W5141-1.75-4.09%
21W5042.75+1.95+4.78%
21W4940.8+2.8+7.37%
21W4838+0.55+1.47%
21W4737.45+0.85+2.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4636.6-0.25-0.68%
21W4536.85+0.7+1.94%
21W4436.15-0.5-1.36%
21W4336.65-1.05-2.79%
21W4237.7-0.5-1.31%
21W4138.2+4.55+13.5%