≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1795 美時 / 乖離率河流圖(周)

1795 美時

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176177.5-1.5-0.85%1.41%178.5178.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5008,854萬1,060471股/筆177.21.9312.15-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6321.12億1,451436張/筆176.7+1.5 (+0.85%)

連續漲跌: 首日下跌  ( -1.5元 / -0.85%)

財報評分: 最新64分 / 平均57分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代重要子公司Alvogen Korea Holdings Ltd. 公告董事當選名單 (公告訊息 10/01 16:39)

• 代重要子公司Alvogen Korea Holdings Ltd.公告 2026年股東臨時會重要決議事項 (公告訊息 10/01 16:38)

• 美時對美國子公司Alvogen Pharma US Inc.資金貸與案 (公告訊息 09/28 20:18)

• 美時董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 09/28 20:17)

• 美時小胖威利學名藥藥證申請獲FDA受理 成首家申請藥廠 (Anue鉅亨 09/24 17:21)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 代子公司Lotus International Pte. Ltd. 公告對美時資金貸與案 (公告訊息 09/22 17:59)

• 代重要子公司Alvogen Korea Co., Ltd.公告董事當選名單 (公告訊息 09/16 21:56)

• 美時因新加坡子公司減資退還股款取得應收債權案 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd. 公告減資事宜 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:55)

• 代重要子公司Lotus International Pte. Ltd. 公告召開2026年股東臨時會 (公告訊息 09/16 21:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:52)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告召開2026年股東臨時會 (公告訊息 09/15 17:32)

• 代子公司Alvogen Korea Holdings Ltd. 公告增資其子公司 (公告訊息 09/15 17:32)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 美時併入Alvogen、B2B業務雙引擎挹注 8月營收21億元年增逾8成 (Anue鉅亨 09/11 11:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告召開2026年股東臨時會 (公告訊息 09/08 18:42)

• 美時註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 19:59)

• 美時受邀參加元大證券舉辦之中文法人說明會，將就美時財務及營運狀況向投資法人說明 (公告訊息 08/28 14:10)

• 美時腸躁症學名藥藥證獲美有利判決 近期有望取得FDA最終核准 (Anue鉅亨 08/27 10:15)

• 代子公司Norwich Pharmaceuticals, Inc.公告其 Rifaximin學名藥藥證申請相關上訴案美國聯邦法院判決結果 (公告訊息 08/26 18:10)

• 美時與Alvotech簽署授權與商業化合作協議 於美國及亞洲市場推動兩項生物相似藥 (Anue鉅亨 08/21 20:33)

• 美時董事會通過新加坡子公司Lotus International Pte. Ltd. 向Alvotech hf.取得兩項開發中生物相似藥授權 (公告訊息 08/21 19:57)

• 美時召開重大訊息記者會內容 (公告訊息 08/21 19:52)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 美時學名藥獲日本PMDA上市許可 攻1.55億美元市場 (Anue鉅亨 08/19 15:31)

• 美時受收購成本與匯損影響 上半年稅後純益12億元年減逾4成 (Anue鉅亨 08/14 11:08)

• 美時董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 21:23)

• 美時訂定除權息基準日暨調整配股(息)率 (公告訊息 08/13 21:22)

• 美時取得新加坡子公司Lotus International Pte. Ltd. 持有之Alvogen (Thailand) Ltd. 97.45%普通股股權 (公告訊息 08/13 21:22)

• 美時董事會決議通過新加坡子公司處分Lotus Pharma Bulgaria EOOD股權案 (公告訊息 08/13 21:21)

• 美時董事會決議通過2026年第二季財務報告 (公告訊息 08/13 21:14)

• 美時併購Alvogen效益顯現、B2B業務助攻 前7月營收199億元年增近7成 (Anue鉅亨 08/10 19:07)

• 美時受邀參加摩根士丹利舉辦之線上法人座談會 (公告訊息 08/05 19:51)

• 美時2026年第二季合併財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 19:50)

• 美時人事異動 (公告訊息 08/04 18:27)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 美時雙喜臨門 白血病藥物打入台灣醫院首批出貨、505癌症藥獲FDA受理 (Anue鉅亨 07/15 12:08)

• 澄清媒體報導 (公告訊息 07/14 11:19)

• 美時受惠Alvogen合併與B2B業務成長 上半年營收174.53億元年增逾8成 (Anue鉅亨 07/13 18:22)

• 〈焦點股〉美時抗癌新藥韓國取證 走揚攻季線 (Anue鉅亨 07/06 13:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 董事會決議通過增資新加坡子公司Lotus International Pte. Ltd. (公告訊息 06/26 19:46)

• 美時董事會通過取消資金貸與子公司 Lotus International Pte. Ltd. (公告訊息 06/26 19:45)

• 董事會決議通過增資韓國子公司Alvogen Korea Holdings Ltd. (公告訊息 06/26 19:45)

• 美時董事會通過取消資金貸與子公司 Alvogen Korea Holdings Ltd.額度 (公告訊息 06/26 19:44)

1795 美時 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117600%-22.2
135.8
158.4
181
203.7
226.3
248.9
271.6
294.2
316.8
26W40176+0.5+0.28%-22.1
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
26W39175.5-4.5-2.5%-22.3
135.4
158
180.6
203.2
225.7
248.3
270.9
293.5
316
26W38180+6.5+3.75%-20.2
135.3
157.8
180.4
202.9
225.5
248
270.6
293.1
315.7
26W37173.5-8.5-4.67%-23
135.1
157.6
180.2
202.7
225.2
247.7
270.2
292.8
315.3
26W36182-11-5.7%-19.1
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
26W35193-3.5-1.78%-14.1
134.8
157.3
179.7
202.2
224.7
247.2
269.6
292.1
314.6
26W34196.5+16+8.86%-12.5
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
26W33180.5-7.5-3.99%-19.5
134.6
157
179.4
201.8
224.3
246.7
269.1
291.6
314
26W32188+13+7.43%-16.1
134.5
156.9
179.3
201.7
224.1
246.6
269
291.4
313.8
26W31175-10-5.41%-21.9
134.4
156.8
179.1
201.5
223.9
246.3
268.7
291.1
313.5
26W30185-3-1.6%-17.3
134.2
156.6
179
201.3
223.7
246.1
268.4
290.8
313.2
26W29188-16-7.84%-15.8
134
156.4
178.7
201
223.4
245.7
268.1
290.4
312.7
26W28204+4.5+2.26%-8.52
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
26W27199.5+16.5+9.02%-10.4
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.5
26W26183-10-5.18%-17.6
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
26W25193-3.5-1.78%-13
133
155.2
177.4
199.6
221.7
243.9
266.1
288.3
310.4
26W24196.5-2-1.01%-11.2
132.8
155
177.1
199.2
221.4
243.5
265.6
287.8
309.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23198.5+3.5+1.79%-10.2
132.6
154.7
176.8
198.9
221
243.1
265.1
287.2
309.3
26W22195-6-2.99%-11.6
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.7
26W21201+8+4.15%-8.65
132
154
176
198
220
242
264
286
308
26W20193-43.5-18.4%-12.1
131.7
153.7
175.6
197.6
219.6
241.5
263.5
285.4
307.4
26W19236.5+15.5+7.01%+7.93
131.5
153.4
175.3
197.2
219.1
241
262.9
284.9
306.8
26W18221-3-1.34%+1.13
131.1
153
174.8
196.7
218.5
240.4
262.2
284.1
305.9
26W17224-10.5-4.48%+2.76
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
26W16234.5+19+8.82%+7.85
130.5
152.2
173.9
195.7
217.4
239.2
260.9
282.7
304.4
26W15215.5-0.5-0.23%-0.6
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.9
303.5
26W14216+1+0.47%-0.12
129.8
151.4
173
194.6
216.3
237.9
259.5
281.1
302.8
26W13215+1+0.47%-0.33
129.4
151
172.6
194.1
215.7
237.3
258.9
280.4
302
26W12214-23-9.7%-0.55
129.1
150.6
172.1
193.7
215.2
236.7
258.2
279.7
301.2
26W11237-31-11.6%+10.4
128.8
150.3
171.7
193.2
214.6
236.1
257.6
279
300.5
26W10268-10.5-3.77%+25.2
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
26W09278.5-14-4.79%+30.6
128
149.3
170.6
191.9
213.3
234.6
255.9
277.2
298.6
26W07292.5-39-11.8%+37.7
127.5
148.7
170
191.2
212.4
233.7
254.9
276.2
297.4
26W06331.5-29.5-8.17%+56.7
126.9
148.1
169.3
190.4
211.6
232.7
253.9
275.1
296.2
26W05361+39+12.1%+71.4
126.4
147.4
168.5
189.5
210.6
231.7
252.7
273.8
294.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04322-15.5-4.59%+53.7
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
26W03337.5+45+15.4%+61.8
125.1
146
166.9
187.7
208.6
229.4
250.3
271.2
292
26W02292.5+10.5+3.72%+40.9
124.6
145.3
166.1
186.8
207.6
228.4
249.1
269.9
290.6
26W01282+3.5+1.26%+36.4
124.1
144.8
165.4
186.1
206.8
227.5
248.1
268.8
289.5
25W52278.5-4.5-1.59%+35.2
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
25W51283+5.5+1.98%+37.9
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.9
287.4
25W50277.5-20-6.72%+35.7
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.3
25W49297.5-14.5-4.65%+46
122.3
142.6
163
183.4
203.8
224.2
244.5
264.9
285.3
25W48312+31.5+11.2%+53.7
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.1
25W47280.5-13.5-4.59%+38.8
121.2
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
25W46294+15+5.38%+46
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
25W45279-16.5-5.58%+39.2
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
25W44295.5+11+3.87%+47.9
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
25W43284.5-15-5.01%+43
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
25W42299.5+22.5+8.12%+51.2
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.6
277.4
25W41277+11+4.14%+40.4
118.4
138.1
157.8
177.5
197.3
217
236.7
256.5
276.2
25W40266+11+4.31%+35.3
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
25W39255+65.5+34.6%+30.2
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38189.5+2.5+1.34%-2.89
117.1
136.6
156.1
175.6
195.1
214.7
234.2
253.7
273.2
25W37187-5.5-2.86%-3.97
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.1
272.6
25W36192.5-1-0.52%-0.93
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
25W35193.5-0.5-0.26%-0.19
116.3
135.7
155.1
174.5
193.9
213.3
232.6
252
271.4
25W34194-6.5-3.24%+0.3
116.1
135.4
154.7
174.1
193.4
212.8
232.1
251.5
270.8
25W33200.5-21-9.48%+3.9
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
25W32221.5+5.5+2.55%+15.1
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
25W31216-9-4%+12.5
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
25W30225+3+1.35%+17.5
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
25W29222+7+3.26%+16.3
114.6
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
25W28215-6.5-2.93%+12.9
114.2
133.3
152.3
171.4
190.4
209.4
228.5
247.5
266.5
25W27221.5+1.5+0.68%+16.7
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
25W26220+4+1.85%+16.2
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
25W25216-2.5-1.14%+14.4
113.3
132.2
151
169.9
188.8
207.7
226.6
245.4
264.3
25W24218.5-18.5-7.81%+16.1
113
131.8
150.6
169.4
188.3
207.1
225.9
244.7
263.6
25W23237+2.5+1.07%+26.2
112.6
131.4
150.2
169
187.7
206.5
225.3
244
262.8
25W22234.5+7.5+3.3%+25.3
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
25W21227+2+0.89%+21.7
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20225-4-1.75%+21
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
25W19229+1.5+0.66%+23.6
111.2
129.7
148.3
166.8
185.3
203.8
222.4
240.9
259.4
25W18227.5+13+6.06%+23.2
110.8
129.3
147.8
166.2
184.7
203.2
221.6
240.1
258.6
25W17214.5+1.5+0.7%+16.5
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
25W16213+1+0.47%+16.1
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
25W15212-20-8.62%+15.9
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
25W14232-9.5-3.93%+27.3
109.4
127.6
145.8
164.1
182.3
200.5
218.7
237
255.2
25W13241.5-12-4.73%+32.9
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
25W12253.5-1-0.39%+40
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
25W11254.5-6-2.3%+41
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.7
25W10260.5-14-5.1%+44.8
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
25W09274.5-0.5-0.18%+53.2
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
25W08275-11-3.85%+54.1
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
25W07286+8+2.88%+60.9
106.7
124.4
142.2
160
177.8
195.6
213.3
231.1
248.9
25W06278+20+7.75%+57
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
25W04258-2.5-0.96%+46.2
105.8
123.5
141.1
158.8
176.4
194.1
211.7
229.3
247
25W03260.5-5.5-2.07%+48.1
105.5
123.1
140.7
158.3
175.9
193.4
211
228.6
246.2
25W02266+1.5+0.57%+51.7
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01264.5-7-2.58%+51.4
104.8
122.3
139.8
157.2
174.7
192.2
209.7
227.1
244.6
24W52271.5+11+4.22%+55.9
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
24W51260.5-0.5-0.19%+50.2
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
24W50261-19-6.79%+51
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
24W49280-11.5-3.95%+62.5
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
24W48291.5+10+3.55%+69.8
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
24W47281.5+4+1.44%+64.6
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
24W46277.5-7.5-2.63%+63
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
24W45285+30+11.8%+68
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
24W44255-2.5-0.97%+51
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
24W43257.5-1.5-0.58%+53
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
24W42259+6+2.37%+54.5
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
24W41253-5-1.94%+51.5
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
24W40258-12-4.44%+55
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
233
24W39270+1.5+0.56%+62.9
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
24W38268.5-0.5-0.19%+62.6
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
24W37269-6.5-2.36%+63.6
98.67
115.1
131.6
148
164.4
180.9
197.3
213.8
230.2
24W36275.5-11.5-4.01%+68.2
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35287+5.5+1.95%+76
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212
228.4
24W34281.5+6.5+2.36%+73.4
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
24W33275+8+3%+70.1
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
24W32267+7+2.69%+65.9
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.3
24W31260-24.5-8.61%+62.1
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
24W30284.5+1.5+0.53%+78
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
24W29283+2+0.71%+77.7
95.53
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
24W28281-25.5-8.32%+77.2
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222
24W27306.5-3-0.97%+94.1
94.77
110.6
126.4
142.1
157.9
173.7
189.5
205.3
221.1
24W26309.5+19.5+6.72%+96.9
94.33
110
125.8
141.5
157.2
172.9
188.7
204.4
220.1
24W25290+6+2.11%+85.4
93.86
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
24W24284-5.5-1.9%+82.4
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
24W23289.5+5.5+1.94%+86.8
93
108.5
124
139.5
155
170.5
186
201.5
217
24W22284+4+1.43%+84.1
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
24W21280-21-6.98%+82.3
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
24W20301+13.5+4.7%+96.9
91.71
107
122.3
137.6
152.9
168.1
183.4
198.7
214
24W19287.5-20-6.5%+89
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
24W18307.5-7-2.23%+103
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17314.5+3+0.96%+109
90.33
105.4
120.4
135.5
150.5
165.6
180.7
195.7
210.8
24W16311.5-30.5-8.92%+108
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
24W15342+24.5+7.72%+129
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
24W14317.5+13.5+4.44%+114
88.91
103.7
118.5
133.4
148.2
163
177.8
192.6
207.5
24W13304+15.5+5.37%+106
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
24W12288.5+17+6.26%+96.5
88.07
102.8
117.4
132.1
146.8
161.5
176.1
190.8
205.5
24W11271.5-3.5-1.27%+85.8
87.67
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.6
24W10275-14.5-5.01%+89
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
24W09289.5+17.5+6.43%+99.9
86.89
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
24W08272-5-1.81%+88.8
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
24W07277+1.5+0.54%+93.2
86.01
100.4
114.7
129
143.4
157.7
172
186.4
200.7
24W06275.5+1+0.36%+93.2
85.56
99.82
114.1
128.3
142.6
156.9
171.1
185.4
199.6
24W05274.5+1+0.37%+93.6
85.09
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
24W04273.5-15-5.2%+93.9
84.63
98.73
112.8
126.9
141
155.1
169.3
183.4
197.5
24W03288.5+6+2.12%+106
84.17
98.2
112.2
126.3
140.3
154.3
168.3
182.4
196.4
24W02282.5-2.5-0.88%+103
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
24W01285+13+4.78%+106
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.2
194.1
23W52272+5+1.87%+97.3
82.72
96.5
110.3
124.1
137.9
151.6
165.4
179.2
193
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51267-7-2.55%+94.7
82.27
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
23W50274+2+0.74%+101
81.84
95.48
109.1
122.8
136.4
150
163.7
177.3
191
23W49272+4.5+1.68%+101
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
23W48267.5+17.5+7%+98.4
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
23W47250-4-1.57%+86.5
80.41
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
23W46254+13.5+5.61%+90.6
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
23W45240.5-4-1.64%+81.4
79.53
92.78
106
119.3
132.5
145.8
159.1
172.3
185.6
23W44244.5-9.5-3.74%+85.4
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
23W43254+45.5+21.8%+93.6
78.71
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
23W42208.5-19-8.35%+59.8
78.26
91.31
104.3
117.4
130.4
143.5
156.5
169.6
182.6
23W41227.5-10.5-4.41%+75.2
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
23W40238-0.5-0.21%+84.3
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
23W39238.5+4.5+1.92%+85.7
77.07
89.92
102.8
115.6
128.5
141.3
154.1
167
179.8
23W38234-12.5-5.07%+83.2
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
23W37246.5+0.5+0.2%+94
76.25
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
23W36246-12.5-4.84%+94.7
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
23W35258.5+10.5+4.23%+106
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
23W34248-6-2.36%+98.5
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33254-15-5.58%+104
74.55
86.98
99.41
111.8
124.3
136.7
149.1
161.5
174
23W32269-20.5-7.08%+118
74.13
86.48
98.84
111.2
123.5
135.9
148.3
160.6
173
23W31289.5+3.5+1.22%+136
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
23W30286-5-1.72%+135
73.16
85.36
97.55
109.7
121.9
134.1
146.3
158.5
170.7
23W29291+13.5+4.86%+140
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
23W28277.5-7-2.46%+131
72.15
84.18
96.21
108.2
120.3
132.3
144.3
156.3
168.4
23W27284.5-41-12.6%+138
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
23W26325.5+17.5+5.68%+174
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
23W25308-15-4.64%+161
70.69
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
23W24323+4+1.25%+176
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
23W23319-1.5-0.47%+175
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23W22320.5-6.5-1.99%+179
69.04
80.54
92.05
103.6
115.1
126.6
138.1
149.6
161.1
23W21327-16.5-4.8%+187
68.48
79.89
91.31
102.7
114.1
125.5
137
148.4
159.8
23W20343.5+54.5+18.9%+203
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
23W19289+7.5+2.66%+158
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
23W18281.5+22+8.48%+153
66.84
77.98
89.13
100.3
111.4
122.5
133.7
144.8
156
23W17259.5+9.5+3.8%+135
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
23W16250-15-5.66%+128
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15265-8-2.93%+143
65.44
76.34
87.25
98.16
109.1
120
130.9
141.8
152.7
23W14273+22+8.76%+152
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
23W13251-1.5-0.59%+134
64.41
75.15
85.89
96.62
107.4
118.1
128.8
139.6
150.3
23W12252.5+5+2.02%+137
63.94
74.59
85.25
95.9
106.6
117.2
127.9
138.5
149.2
23W11247.5-7.5-2.94%+134
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
23W10255-23.5-8.44%+143
62.98
73.47
83.97
94.47
105
115.5
126
136.5
146.9
23W09278.5-2.5-0.89%+167
62.49
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
23W08281-13.5-4.58%+172
61.94
72.26
82.58
92.91
103.2
113.6
123.9
134.2
144.5
23W07294.5+17+6.13%+188
61.4
71.64
81.87
92.1
102.3
112.6
122.8
133
143.3
23W06277.5+28.5+11.4%+174
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
23W05249+5.5+2.26%+148
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
23W03243.5+13.5+5.87%+144
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
23W02230-10.5-4.37%+132
59.41
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
23W01240.5-5.5-2.24%+145
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
22W53246+14+6.03%+152
58.56
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
22W52232-2.5-1.07%+140
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
22W51234.5-19.5-7.68%+144
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
22W50254+8.5+3.46%+166
57.25
66.79
76.33
85.88
95.42
105
114.5
124
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49245.500%+159
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
22W48245.5+58.5+31.3%+161
56.34
65.73
75.11
84.5
93.89
103.3
112.7
122.1
131.5
22W47187+15.5+9.04%+101
55.89
65.2
74.52
83.83
93.15
102.5
111.8
121.1
130.4
22W46171.5+12.5+7.86%+85.2
55.57
64.83
74.09
83.36
92.62
101.9
111.1
120.4
129.7
22W45159+8+5.3%+72.6
55.29
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
22W44151+4.5+3.07%+64.6
55.03
64.2
73.37
82.54
91.72
100.9
110.1
119.2
128.4
22W43146.5-6.5-4.25%+60.4
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
22W42153-15-8.93%+68.2
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
22W41168+5.5+3.38%+85.5
54.33
63.38
72.43
81.49
90.54
99.6
108.7
117.7
126.8
22W40162.5-3.5-2.11%+80.4
54.05
63.06
72.07
81.08
90.09
99.09
108.1
117.1
126.1
22W39166-5-2.92%+85.1
53.8
62.76
71.73
80.69
89.66
98.62
107.6
116.6
125.5
22W38171+17+11%+91.7
53.53
62.45
71.37
80.29
89.22
98.14
107.1
116
124.9
22W37154-16-9.41%+73.5
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
22W36170-6-3.41%+92.4
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
22W35176-8.5-4.61%+100
52.74
61.53
70.31
79.1
87.89
96.68
105.5
114.3
123.1
22W34184.5+39.5+27.2%+111
52.44
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
22W33145+3+2.11%+66.9
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
22W32142+0.5+0.35%+64.1
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31141.5-3-2.08%+64.1
51.73
60.35
68.97
77.59
86.21
94.84
103.5
112.1
120.7
22W30144.5+13.5+10.3%+68.3
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
22W29131-4-2.96%+53.1
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
22W28135-7.5-5.26%+58.4
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
22W27142.5-2.5-1.72%+67.7
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
22W26145-1.5-1.02%+71.4
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
22W25146.5-5.5-3.62%+73.8
50.57
58.99
67.42
75.85
84.28
92.71
101.1
109.6
118
22W24152+27.5+22.1%+81.1
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
22W23124.5-2-1.58%+49
50.13
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
22W22126.5-3-2.32%+51.9
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
22W21129.5+12+10.2%+56
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
22W20117.5-0.5-0.42%+42.1
49.62
57.89
66.16
74.43
82.7
90.98
99.25
107.5
115.8
22W19118+1.5+1.29%+43.1
49.48
57.72
65.97
74.21
82.46
90.7
98.95
107.2
115.4
22W18116.5-14.5-11.1%+41.7
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
22W17131+4.5+3.56%+59.8
49.18
57.38
65.57
73.77
81.96
90.16
98.36
106.6
114.8
22W16126.5-2.5-1.94%+54.9
49.01
57.18
65.35
73.51
81.68
89.85
98.02
106.2
114.4
22W15129-1.5-1.15%+58.5
48.85
56.99
65.13
73.27
81.41
89.55
97.7
105.8
114
22W14130.5+6+4.82%+60.8
48.69
56.81
64.93
73.04
81.16
89.27
97.39
105.5
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13124.5+10.5+9.21%+53.9
48.54
56.63
64.73
72.82
80.91
89
97.09
105.2
113.3
22W12114+11.5+11.2%+41.3
48.4
56.47
64.54
72.6
80.67
88.74
96.81
104.9
112.9
22W11102.5-10-8.89%+27.4
48.28
56.33
64.38
72.42
80.47
88.52
96.57
104.6
112.7
22W10112.5+1+0.9%+40
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
22W09111.5+20.6+22.7%+39.1
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
22W0890.9+2.4+2.71%+13.7
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
22W0788.5+2.8+3.27%+10.8
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
22W0585.7-0.5-0.58%+7.44
47.86
55.83
63.81
71.79
79.76
87.74
95.72
103.7
111.7
22W0486.2-0.9-1.03%+8.19
47.8
55.77
63.74
71.7
79.67
87.64
95.61
103.6
111.5
22W0387.1-4.4-4.81%+9.47
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
22W0291.5-6-6.15%+15.1
47.68
55.62
63.57
71.52
79.46
87.41
95.36
103.3
111.2
22W0197.5+1.3+1.35%+22.9
47.61
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
21W5296.2+0.9+0.94%+21.5
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
21W5195.3-2.3-2.36%+20.6
47.4
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
21W5097.6-5.4-5.24%+23.8
47.3
55.19
63.07
70.96
78.84
86.73
94.61
102.5
110.4
21W49103-6.5-5.94%+30.9
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
21W48109.5-5-4.37%+39.6
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
21W47114.5+22.5+24.5%+46.3
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4692-1.7-1.81%+17.9
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
21W4593.7-0.3-0.32%+20.4
46.71
54.49
62.28
70.06
77.85
85.63
93.41
101.2
109
21W4494-4-4.08%+21
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
21W439800%+26.3
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
21W4298-2.5-2.49%+26.6
46.45
54.2
61.94
69.68
77.42
85.16
92.91
100.6
108.4
21W41100.5-3.5-3.37%+30
46.37
54.1
61.83
69.55
77.28
85.01
92.74
100.5
108.2