≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / 乖離率河流圖(周)

1789 神隆

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.5+0.15+0.81%1.35%18.6518.818.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231430.6萬1821.27張/筆18.641.41466.2-5.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
346643.9萬2511.38張/筆18.6-0.1 (-0.54%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.81%)

財報評分: 最新57分 / 平均64分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 神隆法人董事代表人異動 (公告訊息 10/05 16:43)

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1789 神隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4118.65+0.05+0.27%-21
14.16
16.52
18.88
21.24
23.6
25.97
28.33
30.69
33.05
26W4018.600%-21.3
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
26W3918.6-0.4-2.11%-21.4
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
26W3819+0.7+3.83%-19.8
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
26W3718.3-0.8-4.19%-22.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W3619.100%-19.5
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
26W3519.1-0.35-1.8%-19.6
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26W3419.45+1+5.42%-18.2
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.28
26W3318.45-0.45-2.38%-22.5
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
26W3218.9-0.5-2.58%-20.7
14.29
16.67
19.06
21.44
23.82
26.2
28.59
30.97
33.35
26W3119.4-0.25-1.27%-18.7
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
26W3019.65-0.2-1.01%-17.7
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
26W2919.85-0.7-3.41%-16.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W2820.55-0.3-1.44%-14.1
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
26W2720.85+0.85+4.25%-12.9
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
26W2620-0.55-2.68%-16.6
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
26W2520.55+0.65+3.27%-14.4
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
26W2419.9-0.2-1%-17.2
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2320.1+0.35+1.77%-16.4
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W2219.75+0.4+2.07%-18
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
26W2119.35+0.25+1.31%-19.7
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W2019.1-0.7-3.54%-20.9
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
26W1919.8-0.5-2.46%-18.1
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.84
26W1820.3-0.05-0.25%-16.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
26W1720.35-1.55-7.08%-16
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
26W1621.9+0.75+3.55%-9.67
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
26W1521.15-1.5-6.62%-12.8
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
26W1422.65+1.4+6.59%-6.69
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
26W1321.2500%-12.5
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
26W1221.25+0.5+2.41%-12.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W1120.75-0.9-4.16%-14.7
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
26W1021.65+0.25+1.17%-11
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26W0921.4-0.25-1.15%-12.1
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
26W0721.65-1.75-7.48%-11.1
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
26W0623.4-1.25-5.07%-3.99
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
26W0524.65-0.85-3.33%+1.1
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0425.5-0.75-2.86%+4.54
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
26W0326.25+2.85+12.2%+7.56
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
26W0223.4+6.25+36.4%-4.16
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
26W0117.1500%-29.8
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
25W5217.15-0.25-1.44%-29.9
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
25W5117.4+0.35+2.05%-29
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
25W5017.05-0.25-1.45%-30.6
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
25W4917.3-0.35-1.98%-29.7
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
25W4817.65+0.7+4.13%-28.4
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
25W4716.95-0.7-3.97%-31.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W4617.65+0.65+3.82%-28.7
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
25W4517-0.55-3.13%-31.4
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
25W4417.55-0.9-4.88%-29.3
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W4318.45+0.25+1.37%-25.9
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
25W4218.2-1.9-9.45%-27
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
25W4120.1-0.05-0.25%-19.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
25W4020.15+1.25+6.61%-19.5
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
25W3918.9+0.5+2.72%-24.6
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3818.4-0.9-4.66%-26.7
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
25W3719.3+1.1+6.04%-23.3
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25W3618.2+0.4+2.25%-27.8
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
25W3517.8-0.15-0.84%-29.6
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W3417.95+0.5+2.87%-29.2
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
25W3317.45+0.55+3.25%-31.3
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
25W3216.9+0.1+0.6%-33.6
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25W3116.8-0.3-1.75%-34.1
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
25W3017.1+0.2+1.18%-33.2
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
25W2916.9+0.1+0.6%-34.1
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
25W2816.8-0.2-1.18%-34.7
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.02
25W2717-0.55-3.13%-34.2
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
25W2617.55+0.75+4.46%-32.2
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
25W2516.8-0.25-1.47%-35.2
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
25W2417.05-0.1-0.58%-34.4
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
25W2317.15+0.2+1.18%-34.1
15.62
18.22
20.83
23.43
26.04
28.64
31.24
33.85
36.45
25W2216.95-0.9-5.04%-35
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
25W2117.85-0.85-4.55%-31.7
15.68
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.7-0.35-1.84%-28.6
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
25W1919.05+0.1+0.53%-27.4
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
25W1818.95+0.4+2.16%-27.8
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
25W1718.5500%-29.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W1618.55+0.75+4.21%-29.6
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
25W1517.8-3.3-15.6%-32.5
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
25W1421.1-0.85-3.87%-20
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
25W1321.95-0.75-3.3%-16.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
25W1222.700%-14.2
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
25W1122.700%-14.3
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
25W1022.7-0.4-1.73%-14.3
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25W0923.1-0.15-0.65%-12.9
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
25W0823.25+0.3+1.31%-12.4
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
25W0722.95+0.25+1.1%-13.6
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
25W0622.7+0.2+0.89%-14.5
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
25W0422.5+0.15+0.67%-15.3
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
25W0322.35-0.1-0.45%-16
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
25W0222.45+0.45+2.05%-15.6
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0122-0.55-2.44%-17.4
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
24W5222.55+0.95+4.4%-15.4
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
24W5121.6-0.6-2.7%-19
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
24W5022.2-1.35-5.73%-16.8
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W4923.55+0.15+0.64%-11.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W4823.4-0.1-0.43%-12.4
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
24W4723.5+0.45+1.95%-12.1
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
24W4623.05-0.55-2.33%-13.7
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W4523.6-0.6-2.48%-11.7
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
24W4424.2-0.05-0.21%-9.45
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
24W4324.25-0.4-1.62%-9.26
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W4224.6500%-7.75
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
24W4124.65-0.4-1.6%-7.73
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
24W4025.05-0.4-1.57%-6.22
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
24W3925.45+0.3+1.19%-4.7
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
24W3825.15+0.45+1.82%-5.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W3724.7+0.25+1.02%-7.47
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
24W3624.45-1.3-5.05%-8.39
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3525.75+0.45+1.78%-3.51
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
24W3425.3+0.05+0.2%-5.16
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W3325.25+0.3+1.2%-5.32
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W3224.95-0.8-3.11%-6.43
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24W3125.75-0.3-1.15%-3.44
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24W3026.05-0.3-1.14%-2.32
16
18.67
21.33
24
26.67
29.34
32
34.67
37.34
24W2926.35-1.25-4.53%-1.2
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W2827.6-1.3-4.5%+3.5
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24W2728.9-0.1-0.34%+8.42
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
24W2629+0.7+2.47%+8.86
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
24W2528.3-0.5-1.74%+6.3
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
24W2428.8-0.05-0.17%+8.24
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W2328.85+1+3.59%+8.47
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
24W2227.85-0.3-1.07%+4.77
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
24W2128.15-0.45-1.57%+5.97
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
24W2028.6+1.05+3.81%+7.73
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
24W1927.55-0.85-2.99%+3.81
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
24W1828.4+0.25+0.89%+7.05
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1728.15+1.4+5.23%+6.14
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
24W1626.75-0.7-2.55%+0.89
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
24W1527.45-0.3-1.08%+3.53
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W1427.75+0.1+0.36%+4.68
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W1327.65+1.15+4.34%+4.32
15.9
18.55
21.2
23.85
26.5
29.15
31.81
34.46
37.11
24W1226.5+0.4+1.53%0
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W1126.1+1.6+6.53%-1.52
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W1024.5-0.75-2.97%-7.57
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
24W0925.25+0.1+0.4%-4.78
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
24W0825.15-0.4-1.57%-5.18
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
24W0725.55+0.15+0.59%-3.7
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
24W0625.4-0.05-0.2%-4.28
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
24W0525.45+0.05+0.2%-4.11
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
24W0425.4+0.05+0.2%-4.32
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
24W0325.35-1-3.8%-4.53
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
24W0226.35+0.2+0.76%-0.74
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
24W0126.15-0.25-0.95%-1.47
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
23W5226.4+0.25+0.96%-0.51
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5126.15-0.15-0.57%-1.44
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.14
23W5026.3-0.05-0.19%-0.89
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
23W4926.35-0.5-1.86%-0.7
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
23W4826.85+0.75+2.87%+1.23
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
23W4726.1+0.2+0.77%-1.56
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
23W4625.9+0.05+0.19%-2.27
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W4525.85-0.4-1.52%-2.41
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23W4426.25-0.2-0.76%-0.88
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
23W4326.45+0.75+2.92%-0.11
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
23W4225.7-1.8-6.55%-2.99
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23W4127.5-0.25-0.9%+3.74
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
23W4027.75+0.25+0.91%+4.63
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
23W3927.5+0.45+1.66%+3.64
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23W3827.05-0.35-1.28%+1.91
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
23W3727.4+0.3+1.11%+3.16
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
23W3627.1-0.45-1.63%+1.97
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W3527.55+0.65+2.42%+3.6
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W3426.9-0.4-1.47%+1.09
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3327.3-1.25-4.38%+2.52
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
23W3228.55-3.2-10.1%+7.14
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
23W3131.75+0.05+0.16%+19.1
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
23W3031.7+0.2+0.63%+18.9
16
18.67
21.33
24
26.66
29.33
32
34.66
37.33
23W2931.5+1.25+4.13%+18.1
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
23W2830.25+2.05+7.27%+13.4
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
23W2728.2-2.05-6.78%+5.71
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
23W2630.25+1.3+4.49%+13.3
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
23W2528.95+0.35+1.22%+8.41
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
23W2428.6+2.2+8.33%+7.02
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
23W2326.4+0.15+0.57%-1.27
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
23W2226.25+0.25+0.96%-1.91
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
23W2126-0.35-1.33%-2.92
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
23W2026.35+0.15+0.57%-1.7
16.08
18.76
21.44
24.12
26.81
29.49
32.17
34.85
37.53
23W1926.2-1.95-6.93%-2.34
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
23W1828.15-0.25-0.88%+4.83
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
23W1728.4+1.75+6.57%+5.68
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
23W1626.65-0.35-1.3%-0.92
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1527+0.4+1.5%+0.27
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
23W1426.6+0.6+2.31%-1.28
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
23W1326-0.2-0.76%-3.6
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
23W1226.2+0.45+1.75%-2.95
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W1125.75-0.05-0.19%-4.69
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
23W1025.8-1-3.73%-4.61
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
23W0926.8+0.65+2.49%-0.99
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
23W0826.15+0.4+1.55%-3.46
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
23W0725.75-0.1-0.39%-5.05
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
23W0625.85-0.7-2.64%-4.81
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
23W0526.55+1.15+4.53%-2.36
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W0325.4-0.1-0.39%-6.71
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
23W0225.5+0.45+1.8%-6.48
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
23W0125.05-0.4-1.57%-8.26
16.38
19.11
21.84
24.57
27.31
30.04
32.77
35.5
38.23
22W5325.45-0.45-1.74%-6.93
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
22W5225.9+0.45+1.77%-5.42
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
22W5125.45+0.25+0.99%-7.18
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
22W5025.2+0.5+2.02%-8.21
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4924.7+0.7+2.92%-10.2
16.5
19.25
22
24.74
27.49
30.24
32.99
35.74
38.49
22W4824-0.5-2.04%-12.8
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
22W4724.5+0.45+1.87%-11.2
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
22W4624.05+0.3+1.26%-12.9
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
22W4523.75+0.1+0.42%-14.1
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
22W4423.65+0.35+1.5%-14.6
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
22W4323.3-0.6-2.51%-16
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
22W4223.9-0.9-3.63%-13.9
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
22W4124.8+0.2+0.81%-10.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W4024.6-0.55-2.19%-11.6
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
22W3925.15-0.65-2.52%-9.79
16.73
19.52
22.3
25.09
27.88
30.67
33.45
36.24
39.03
22W3825.8-2.35-8.35%-7.58
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
22W3728.15-1-3.43%+0.71
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
22W3629.15+1.25+4.48%+4.19
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
22W3527.9+1.5+5.68%-0.34
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
22W3426.4-0.15-0.56%-5.81
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
22W3326.55+1.9+7.71%-5.46
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
22W3224.65-0.9-3.52%-12.4
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3125.55-0.15-0.58%-9.41
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
22W3025.7+1.35+5.54%-9.06
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
22W2924.35+0.15+0.62%-14
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
22W2824.2-0.9-3.59%-14.7
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
22W2725.1-0.8-3.09%-11.8
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
22W2625.9+1.1+4.44%-9.18
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
22W2524.8+0.8+3.33%-13.2
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
22W2424+1.15+5.03%-16.2
17.18
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
22W2322.85+0.05+0.22%-20.4
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
22W2222.8+0.05+0.22%-20.8
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
22W2122.75+0.25+1.11%-21.1
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
22W2022.5-1.4-5.86%-22.2
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
22W1923.9-0.6-2.45%-17.5
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
22W1824.5-2.45-9.09%-15.7
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W1726.95+2.4+9.78%-7.43
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
22W1624.55+0.3+1.24%-15.9
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
22W1524.25+1.1+4.75%-17.1
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
22W1423.15-0.15-0.64%-21.1
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1323.3-0.05-0.21%-20.8
17.64
20.58
23.52
26.46
29.41
32.35
35.29
38.23
41.17
22W1223.35+0.15+0.65%-20.8
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
22W1123.2-0.4-1.69%-21.5
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
22W1023.600%-20.4
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
22W0923.6-0.25-1.05%-20.6
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
22W0823.85+0.2+0.85%-19.9
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
22W0723.65+0.35+1.5%-20.8
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
22W0523.3-0.5-2.1%-22.1
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
22W0423.8-0.1-0.42%-20.6
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
22W0323.9-0.25-1.04%-20.4
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
22W0224.15-0.5-2.03%-19.7
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
22W0124.65+0.45+1.86%-18.2
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
21W5224.2-0.05-0.21%-19.8
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
21W5124.25-0.3-1.22%-19.8
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
21W5024.55+0.4+1.66%-19
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
21W4924.1500%-20.4
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
21W4824.15-0.3-1.23%-20.6
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
21W4724.45+0.25+1.03%-19.8
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.2-1-3.97%-20.7
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
21W4525.2+0.4+1.61%-17.6
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
21W4424.8+0.2+0.81%-19.1
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
21W4324.6+0.6+2.5%-19.9
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
21W4224-0.2-0.83%-22
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
21W4124.2+0.05+0.21%-21.5
18.5
21.58
24.67
27.75
30.84
33.92
37
40.09
43.17