≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / 乖離率河流圖(周)

1788 杏昌

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12812800%0.78%127.5128127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33414.8萬93350股/筆127.41.9314.550.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13170萬66202張/筆127.70 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

1788 杏昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112800%-9.1
84.49
98.57
112.7
126.7
140.8
154.9
169
183.1
197.1
26W4012800%-9.12
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
26W3912800%-9.14
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
26W3812800%-9.15
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
26W37128-0.5-0.39%-9.17
84.55
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
26W36128.5-0.5-0.39%-8.82
84.56
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
26W35129-1-0.77%-8.48
84.57
98.67
112.8
126.9
141
155
169.1
183.2
197.3
26W34130-0.5-0.38%-7.79
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
26W33130.500%-7.46
84.61
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
26W32130.5+0.5+0.38%-7.49
84.64
98.74
112.8
127
141.1
155.2
169.3
183.4
197.5
26W31130+0.5+0.39%-7.86
84.66
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
26W30129.500%-8.24
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
26W29129.500%-8.26
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
26W28129.5-0.5-0.38%-8.27
84.71
98.83
112.9
127.1
141.2
155.3
169.4
183.5
197.7
26W2713000%-7.93
84.72
98.84
113
127.1
141.2
155.3
169.4
183.6
197.7
26W26130-1-0.76%-7.95
84.74
98.86
113
127.1
141.2
155.3
169.5
183.6
197.7
26W25131-4.5-3.32%-7.26
84.75
98.87
113
127.1
141.2
155.4
169.5
183.6
197.7
26W24135.5+0.5+0.37%-4.08
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23135+0.5+0.37%-4.44
84.76
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
26W22134.5-1-0.74%-4.79
84.76
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
26W21135.500%-4.1
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
26W20135.500%-4.1
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
26W19135.5-0.5-0.37%-4.09
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
26W1813600%-3.73
84.76
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
26W1713600%-3.72
84.75
98.87
113
127.1
141.2
155.4
169.5
183.6
197.7
26W16136-0.5-0.37%-3.7
84.74
98.86
113
127.1
141.2
155.3
169.5
183.6
197.7
26W15136.500%-3.33
84.72
98.84
113
127.1
141.2
155.3
169.4
183.6
197.7
26W14136.500%-3.32
84.71
98.83
112.9
127.1
141.2
155.3
169.4
183.5
197.7
26W13136.5-0.5-0.36%-3.3
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
26W1213700%-2.92
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
26W11137+0.5+0.37%-2.89
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
26W10136.5-0.5-0.36%-3.21
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
26W09137+0.5+0.37%-2.81
84.58
98.68
112.8
126.9
141
155.1
169.2
183.3
197.4
26W07136.5+0.5+0.37%-3.13
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
26W06136-0.5-0.37%-3.44
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
26W05136.5-0.5-0.36%-3.05
84.47
98.55
112.6
126.7
140.8
154.9
168.9
183
197.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04137+0.5+0.37%-2.66
84.44
98.52
112.6
126.7
140.7
154.8
168.9
183
197
26W03136.5-1-0.73%-2.97
84.41
98.48
112.5
126.6
140.7
154.7
168.8
182.9
197
26W02137.5+1+0.73%-2.22
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
26W01136.5-0.5-0.36%-2.89
84.34
98.39
112.4
126.5
140.6
154.6
168.7
182.7
196.8
25W5213700%-2.49
84.3
98.35
112.4
126.5
140.5
154.6
168.6
182.7
196.7
25W5113700%-2.46
84.27
98.31
112.4
126.4
140.4
154.5
168.5
182.6
196.6
25W50137+0.5+0.37%-2.42
84.24
98.27
112.3
126.4
140.4
154.4
168.5
182.5
196.5
25W49136.5-0.5-0.36%-2.73
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
25W4813700%-2.33
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.3
196.4
25W47137-0.5-0.36%-2.27
84.11
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
25W46137.5+0.5+0.36%-1.84
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
25W45137-0.5-0.36%-2.12
83.98
97.98
112
126
140
154
168
182
196
25W44137.5-0.5-0.36%-1.69
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
25W4313800%-1.26
83.85
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
25W4213800%-1.18
83.79
97.75
111.7
125.7
139.6
153.6
167.6
181.5
195.5
25W41138-0.5-0.36%-1.1
83.72
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
25W40138.500%-0.66
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
25W39138.500%-0.58
83.59
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38138.5-0.5-0.36%-0.51
83.52
97.44
111.4
125.3
139.2
153.1
167
181
194.9
25W3713900%-0.07
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
25W36139-0.5-0.36%+0.01
83.39
97.29
111.2
125.1
139
152.9
166.8
180.7
194.6
25W35139.5+1+0.72%+0.46
83.32
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
25W34138.5-1-0.72%-0.17
83.24
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
25W33139.5+0.5+0.36%+0.64
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
25W32139+0.5+0.36%+0.36
83.1
96.95
110.8
124.6
138.5
152.3
166.2
180
193.9
25W31138.5-0.5-0.36%+0.09
83.03
96.86
110.7
124.5
138.4
152.2
166.1
179.9
193.7
25W3013900%+0.51
82.98
96.8
110.6
124.5
138.3
152.1
166
179.8
193.6
25W2913900%+0.59
82.91
96.73
110.6
124.4
138.2
152
165.8
179.6
193.5
25W2813900%+0.66
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
25W27139-0.5-0.36%+0.74
82.79
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
25W26139.5-4-2.79%+1.19
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
25W25143.5-1-0.69%+4.17
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
25W24144.5+1.5+1.05%+5
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
25W23143-0.5-0.35%+4.01
82.49
96.24
110
123.7
137.5
151.2
165
178.7
192.5
25W22143.5+0.5+0.35%+4.48
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
25W21143+1+0.7%+4.22
82.32
96.05
109.8
123.5
137.2
150.9
164.6
178.4
192.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20142-1-0.7%+3.6
82.24
95.94
109.6
123.4
137.1
150.8
164.5
178.2
191.9
25W1914300%+4.44
82.15
95.84
109.5
123.2
136.9
150.6
164.3
178
191.7
25W18143+1.5+1.06%+4.56
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
25W17141.5-1-0.7%+3.58
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
25W16142.5+2+1.42%+4.43
81.87
95.52
109.2
122.8
136.5
150.1
163.7
177.4
191
25W15140.5-1-0.71%+3.09
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
25W14141.5-1-0.7%+3.94
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
25W13142.5-1.5-1.04%+4.79
81.59
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
25W12144+0.5+0.35%+6
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
25W11143.5-1-0.69%+5.75
81.42
94.99
108.6
122.1
135.7
149.3
162.8
176.4
190
25W10144.5-1.5-1.03%+6.6
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
25W09146+1.5+1.04%+7.83
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
25W08144.5+0.5+0.35%+6.85
81.14
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
25W0714400%+6.6
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
25W06144+2.5+1.77%+6.71
80.96
94.46
108
121.4
134.9
148.4
161.9
175.4
188.9
25W04141.5+1.5+1.07%+4.98
80.88
94.35
107.8
121.3
134.8
148.3
161.8
175.2
188.7
25W03140+0.5+0.36%+3.97
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175.1
188.5
25W02139.5+0.5+0.36%+3.7
80.72
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01139-0.5-0.36%+3.42
80.64
94.08
107.5
121
134.4
147.8
161.3
174.7
188.2
24W52139.5+0.5+0.36%+3.9
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.5
188
24W51139-0.5-0.36%+3.63
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
24W50139.500%+4.1
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24W49139.5+0.5+0.36%+4.21
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
24W48139+0.5+0.36%+3.94
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
24W47138.5+0.5+0.36%+3.67
80.16
93.52
106.9
120.2
133.6
147
160.3
173.7
187
24W46138-0.5-0.36%+3.39
80.08
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
24W45138.5-1-0.72%+3.87
80.01
93.34
106.7
120
133.3
146.7
160
173.3
186.7
24W44139.500%+4.72
79.93
93.25
106.6
119.9
133.2
146.5
159.9
173.2
186.5
24W43139.5+1+0.72%+4.82
79.85
93.16
106.5
119.8
133.1
146.4
159.7
173
186.3
24W42138.500%+4.18
79.77
93.06
106.4
119.6
132.9
146.2
159.5
172.8
186.1
24W41138.5-0.5-0.36%+4.28
79.69
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
24W40139+0.5+0.36%+4.77
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
24W39138.5-0.5-0.36%+4.5
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
24W38139-0.5-0.36%+4.99
79.44
92.68
105.9
119.2
132.4
145.6
158.9
172.1
185.4
24W37139.5+1+0.72%+5.48
79.35
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
24W36138.500%+4.84
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.7
185
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35138.500%+4.95
79.18
92.38
105.6
118.8
132
145.2
158.4
171.6
184.8
24W34138.5-0.5-0.36%+5.06
79.09
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
24W33139+0.5+0.36%+5.56
79.01
92.18
105.3
118.5
131.7
144.9
158
171.2
184.4
24W32138.5+0.5+0.36%+5.29
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
24W31138-2-1.43%+5
78.86
92
105.1
118.3
131.4
144.6
157.7
170.9
184
24W30140+1.5+1.08%+6.61
78.79
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
24W29138.5-1-0.72%+5.57
78.72
91.84
105
118.1
131.2
144.3
157.4
170.6
183.7
24W28139.5+2+1.45%+6.43
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
24W27137.5-0.5-0.36%+5.01
78.56
91.66
104.7
117.8
130.9
144
157.1
170.2
183.3
24W2613800%+5.5
78.49
91.57
104.6
117.7
130.8
143.9
157
170.1
183.1
24W25138-0.5-0.36%+5.61
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
24W24138.5-5.5-3.82%+6.1
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
24W23144+2+1.41%+10.4
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
24W22142-0.5-0.35%+9.02
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
24W21142.5-0.5-0.35%+9.53
78.06
91.07
104.1
117.1
130.1
143.1
156.1
169.1
182.1
24W20143+0.5+0.35%+10
77.98
90.97
104
117
130
143
156
168.9
181.9
24W19142.5+2.5+1.79%+9.77
77.89
90.87
103.9
116.8
129.8
142.8
155.8
168.8
181.7
24W18140+0.5+0.36%+7.96
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17139.5+0.5+0.36%+7.69
77.73
90.68
103.6
116.6
129.5
142.5
155.5
168.4
181.4
24W16139-0.5-0.36%+7.41
77.65
90.59
103.5
116.5
129.4
142.4
155.3
168.2
181.2
24W15139.5-0.5-0.36%+7.9
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
24W14140-0.5-0.36%+8.4
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
24W13140.5+1+0.72%+8.9
77.41
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
24W12139.5+0.5+0.36%+8.24
77.33
90.21
103.1
116
128.9
141.8
154.7
167.5
180.4
24W1113900%+7.96
77.25
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
24W10139-1-0.71%+8.08
77.17
90.03
102.9
115.7
128.6
141.5
154.3
167.2
180.1
24W09140+3+2.19%+8.97
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
24W08137+3+2.24%+6.75
77
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
24W0713400%+4.53
76.92
89.74
102.6
115.4
128.2
141
153.8
166.7
179.5
24W0613400%+4.64
76.84
89.64
102.5
115.3
128.1
140.9
153.7
166.5
179.3
24W05134+0.5+0.37%+4.74
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
24W04133.5-0.5-0.37%+4.46
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
24W03134-0.5-0.37%+4.97
76.6
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
24W02134.5-1.5-1.1%+5.47
76.51
89.26
102
114.8
127.5
140.3
153
165.8
178.5
24W01136+0.5+0.37%+6.76
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
23W52135.5+0.5+0.37%+6.49
76.34
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51135-1-0.74%+6.22
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
23W5013600%+7.12
76.17
88.87
101.6
114.3
127
139.7
152.3
165
177.7
23W49136-2-1.45%+7.25
76.09
88.77
101.4
114.1
126.8
139.5
152.2
164.9
177.5
23W48138+3+2.22%+8.95
76
88.66
101.3
114
126.7
139.3
152
164.7
177.3
23W47135-0.5-0.37%+6.71
75.9
88.55
101.2
113.9
126.5
139.2
151.8
164.5
177.1
23W46135.5+3+2.26%+7.23
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
23W45132.5+0.5+0.38%+4.98
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
23W44132-1-0.75%+4.7
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
23W43133-1-0.75%+5.6
75.57
88.16
100.8
113.4
125.9
138.5
151.1
163.7
176.3
23W42134-0.5-0.37%+6.5
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
23W41134.5-3.5-2.54%+7.01
75.41
87.98
100.5
113.1
125.7
138.3
150.8
163.4
176
23W40138-1-0.72%+9.91
75.33
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
23W3913900%+10.8
75.24
87.78
100.3
112.9
125.4
137.9
150.5
163
175.6
23W38139-1-0.71%+11
75.15
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
23W37140+1+0.72%+11.9
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
23W3613900%+11.2
74.97
87.46
99.96
112.5
124.9
137.4
149.9
162.4
174.9
23W3513900%+11.4
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
23W34139-0.5-0.36%+11.5
74.79
87.25
99.72
112.2
124.6
137.1
149.6
162
174.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33139.5-1.5-1.06%+12.1
74.7
87.15
99.6
112
124.5
136.9
149.4
161.8
174.3
23W32141-1-0.7%+13.4
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
23W3114200%+14.3
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
23W30142+0.5+0.35%+14.5
74.42
86.82
99.22
111.6
124
136.4
148.8
161.2
173.6
23W29141.5-1-0.7%+14.2
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
23W28142.5+0.5+0.35%+15.2
74.24
86.62
98.99
111.4
123.7
136.1
148.5
160.9
173.2
23W27142-5-3.4%+14.9
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
23W26147+2.5+1.73%+19.1
74.07
86.41
98.76
111.1
123.4
135.8
148.1
160.5
172.8
23W25144.5-1.5-1.03%+17.2
73.97
86.3
98.62
111
123.3
135.6
147.9
160.3
172.6
23W24146+2+1.39%+18.6
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
23W23144-1-0.69%+17.1
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
23W2214500%+18.1
73.69
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
23W2114500%+18.2
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
23W20145+1+0.69%+18.4
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
23W19144-1-0.69%+17.7
73.41
85.65
97.88
110.1
122.4
134.6
146.8
159.1
171.3
23W18145+0.5+0.35%+18.7
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
23W17144.5+2+1.4%+18.4
73.23
85.43
97.64
109.8
122
134.3
146.5
158.7
170.9
23W16142.5-0.5-0.35%+16.9
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15143-3-2.05%+17.5
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.5
23W14146+1.5+1.04%+20.1
72.96
85.11
97.27
109.4
121.6
133.8
145.9
158.1
170.2
23W13144.5+0.5+0.35%+19
72.84
84.98
97.12
109.3
121.4
133.5
145.7
157.8
170
23W12144-1.5-1.03%+18.8
72.73
84.85
96.98
109.1
121.2
133.3
145.5
157.6
169.7
23W11145.5+1.5+1.04%+20.2
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
23W10144-0.5-0.35%+19.1
72.51
84.6
96.68
108.8
120.9
132.9
145
157.1
169.2
23W09144.5-1.5-1.03%+19.7
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
23W08146+1+0.69%+21.2
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
23W07145-0.5-0.34%+20.5
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
23W06145.5+1+0.69%+21.1
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
23W05144.5+2+1.4%+20.5
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
23W03142.5+1.5+1.06%+19
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
23W02141-1.5-1.05%+17.9
71.73
83.69
95.64
107.6
119.6
131.5
143.5
155.4
167.4
23W01142.5-1.5-1.04%+19.4
71.63
83.56
95.5
107.4
119.4
131.3
143.3
155.2
167.1
22W53144-0.5-0.35%+20.8
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
22W52144.5+0.5+0.35%+21.4
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
22W51144+0.5+0.35%+21.2
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
22W50143.5+0.5+0.35%+21
71.19
83.05
94.92
106.8
118.6
130.5
142.4
154.2
166.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49143+2+1.42%+20.7
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
22W48141-0.5-0.35%+19.2
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
22W47141.5+3.5+2.54%+19.8
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
22W46138-1-0.72%+17
70.77
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
22W45139+2+1.46%+18
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
22W4413700%+16.5
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
22W43137-12.5-8.36%+16.6
70.47
82.22
93.96
105.7
117.5
129.2
140.9
152.7
164.4
22W42149.5-4-2.61%+27.5
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
22W41153.5+3.5+2.33%+31.1
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
22W40150-10.5-6.54%+28.4
70.1
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
22W39160.5-1.5-0.93%+37.6
69.97
81.63
93.29
104.9
116.6
128.3
139.9
151.6
163.3
22W3816200%+39.2
69.81
81.45
93.08
104.7
116.4
128
139.6
151.3
162.9
22W37162-2-1.22%+39.6
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
22W36164+2.5+1.55%+41.6
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
22W35161.5+3+1.89%+39.8
69.33
80.88
92.44
104
115.5
127.1
138.7
150.2
161.8
22W34158.5+2+1.28%+37.5
69.17
80.7
92.22
103.8
115.3
126.8
138.3
149.9
161.4
22W33156.5-0.5-0.32%+36.1
69.01
80.52
92.02
103.5
115
126.5
138
149.5
161
22W32157+2+1.29%+36.8
68.87
80.35
91.82
103.3
114.8
126.3
137.7
149.2
160.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31155+1+0.65%+35.3
68.72
80.17
91.63
103.1
114.5
126
137.4
148.9
160.3
22W30154-0.5-0.32%+34.7
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
22W29154.5+0.5+0.32%+35.5
68.43
79.84
91.24
102.6
114.1
125.5
136.9
148.3
159.7
22W28154+4+2.67%+35.3
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
22W27150-8-5.06%+32.1
68.14
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
22W26158+1.5+0.96%+39.4
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
22W25156.5-17.5-10.1%+38.3
67.88
79.2
90.51
101.8
113.1
124.4
135.8
147.1
158.4
22W24174+18.5+11.9%+54.1
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
22W23155.5+0.5+0.32%+38.1
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
22W2215500%+37.9
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
22W21155+4+2.65%+38.2
67.3
78.52
89.73
100.9
112.2
123.4
134.6
145.8
157
22W20151-6-3.82%+34.9
67.17
78.36
89.56
100.8
111.9
123.1
134.3
145.5
156.7
22W19157+7+4.67%+40.5
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
22W18150-0.5-0.33%+34.5
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
22W17150.5+3+2.03%+35.2
66.79
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
22W16147.5+1+0.68%+32.8
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
22W15146.500%+32.1
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
22W14146.5-1-0.68%+32.3
66.45
77.52
88.59
99.67
110.7
121.8
132.9
144
155
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13147.5+1+0.68%+33.4
66.34
77.39
88.45
99.5
110.6
121.6
132.7
143.7
154.8
22W12146.5+0.5+0.34%+32.7
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
22W11146-0.5-0.34%+32.5
66.12
77.14
88.16
99.17
110.2
121.2
132.2
143.3
154.3
22W10146.5+0.5+0.34%+33.2
66.01
77.01
88.01
99.01
110
121
132
143
154
22W09146+0.5+0.34%+32.9
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
22W08145.5+0.5+0.34%+32.7
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
22W07145+3.5+2.47%+32.5
65.66
76.6
87.54
98.48
109.4
120.4
131.3
142.3
153.2
22W05141.5-1-0.7%+29.5
65.54
76.46
87.39
98.31
109.2
120.2
131.1
142
152.9
22W04142.5-0.5-0.35%+30.7
65.43
76.34
87.24
98.15
109.1
120
130.9
141.8
152.7
22W03143+0.5+0.35%+31.4
65.32
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
22W02142.5-4.5-3.06%+31.1
65.2
76.07
86.94
97.8
108.7
119.5
130.4
141.3
152.1
22W01147+6+4.26%+35.5
65.09
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
21W52141+1+0.71%+30.2
64.96
75.79
86.61
97.44
108.3
119.1
129.9
140.7
151.6
21W51140+0.5+0.36%+29.5
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
21W50139.5+0.5+0.36%+29.3
64.73
75.52
86.3
97.09
107.9
118.7
129.5
140.2
151
21W49139-0.5-0.36%+29.1
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
21W48139.5+1+0.72%+29.8
64.5
75.25
86
96.74
107.5
118.2
129
139.7
150.5
21W47138.5+0.5+0.36%+29.1
64.38
75.1
85.83
96.56
107.3
118
128.8
139.5
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46138+0.5+0.36%+28.9
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
21W45137.500%+28.6
64.14
74.83
85.52
96.22
106.9
117.6
128.3
139
149.7
21W44137.5+0.5+0.36%+28.8
64.03
74.7
85.38
96.05
106.7
117.4
128.1
138.7
149.4
21W43137+3+2.24%+28.6
63.92
74.57
85.22
95.88
106.5
117.2
127.8
138.5
149.1
21W42134-0.5-0.37%+26
63.81
74.44
85.07
95.71
106.3
117
127.6
138.2
148.9
21W41134.500%+26.7
63.7
74.32
84.94
95.55
106.2
116.8
127.4
138
148.6