≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / 乖離率河流圖(周)

1786 科妍

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.5-0.5-1.2%1.81%41.0541.3540.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2951,206萬301979股/筆40.951.6717.151.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239999.9萬285837張/筆41.9-1.2 (-2.81%)

連續漲跌: 連4跌  ( -2.3元 / -5.31%)

財報評分: 最新66分 / 平均70分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

1786 科妍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4141-1.7-3.98%-45.9
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
26W4042.7+0.05+0.12%-43.7
45.47
53.05
60.63
68.21
75.79
83.36
90.94
98.52
106.1
26W3942.65-0.9-2.07%-43.8
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
26W3843.55+0.25+0.58%-42.6
45.53
53.12
60.7
68.29
75.88
83.47
91.05
98.64
106.2
26W3743.3-3.75-7.97%-43
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
26W3647.05-1.75-3.59%-38.1
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
26W3548.8-1.6-3.17%-35.8
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
26W3450.4+0.85+1.72%-33.7
45.62
53.23
60.83
68.44
76.04
83.64
91.25
98.85
106.5
26W3349.55-0.25-0.5%-34.9
45.64
53.25
60.86
68.46
76.07
83.68
91.29
98.89
106.5
26W3249.8+0.4+0.81%-34.6
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
26W3149.4-0.55-1.1%-35.1
45.67
53.28
60.89
68.5
76.11
83.73
91.34
98.95
106.6
26W3049.95-1.25-2.44%-34.4
45.68
53.29
60.91
68.52
76.13
83.74
91.36
98.97
106.6
26W2951.2-4.8-8.57%-32.8
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
26W2856+1.7+3.13%-26.5
45.69
53.31
60.93
68.54
76.16
83.77
91.39
99.01
106.6
26W2754.3+1.7+3.23%-28.7
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
26W2652.6-0.9-1.68%-30.9
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
26W2553.5-2.9-5.14%-29.7
45.69
53.3
60.92
68.53
76.14
83.76
91.37
98.99
106.6
26W2456.4+1.3+2.36%-25.9
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2355.1+2.5+4.75%-27.6
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
26W2252.6-5.6-9.62%-30.9
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
26W2158.2+2.2+3.93%-23.5
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
26W2056-0.8-1.41%-26.4
45.67
53.28
60.89
68.51
76.12
83.73
91.34
98.95
106.6
26W1956.8-0.7-1.22%-25.4
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.96
106.6
26W1857.5-3.5-5.74%-24.5
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
26W1761-2.4-3.79%-19.9
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
26W1663.4+3.4+5.67%-16.7
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
26W1560-0.7-1.15%-21.2
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
26W1460.7-4.5-6.9%-20.3
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
26W1365.2+1+1.56%-14.3
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
26W1264.2-1.5-2.28%-15.6
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
26W1165.7-4.4-6.28%-13.6
45.63
53.23
60.84
68.44
76.04
83.65
91.25
98.86
106.5
26W1070.1-4.5-6.03%-7.77
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
26W0974.6+3+4.19%-1.79
45.57
53.17
60.76
68.36
75.96
83.55
91.15
98.74
106.3
26W0771.6-2-2.72%-5.63
45.52
53.11
60.7
68.29
75.87
83.46
91.05
98.63
106.2
26W0673.6-4.9-6.24%-2.91
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
26W0578.5-2.1-2.61%+3.64
45.44
53.02
60.59
68.17
75.74
83.31
90.89
98.46
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0480.6+1.3+1.64%+6.51
45.4
52.97
60.54
68.1
75.67
83.24
90.81
98.37
105.9
26W0379.3+3.7+4.89%+4.9
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
26W0275.6+2.6+3.56%+0.1
45.32
52.87
60.42
67.97
75.53
83.08
90.63
98.18
105.7
26W0173-0.4-0.54%-3.28
45.28
52.83
60.38
67.92
75.47
83.02
90.57
98.11
105.7
25W5273.4-1.8-2.39%-2.69
45.26
52.8
60.34
67.88
75.43
82.97
90.51
98.05
105.6
25W5175.2+0.6+0.8%-0.26
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
25W5074.6-4.3-5.45%-1
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
25W4978.9-2.2-2.71%+4.76
45.19
52.72
60.25
67.78
75.31
82.84
90.38
97.91
105.4
25W4881.1+3.3+4.24%+7.76
45.16
52.68
60.21
67.73
75.26
82.78
90.31
97.84
105.4
25W4777.8+3.4+4.57%+3.46
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
25W4674.4-9.1-10.9%-0.99
45.09
52.6
60.11
67.63
75.14
82.66
90.17
97.69
105.2
25W4583.5-6.5-7.22%+11.2
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
25W4490-2.4-2.6%+19.9
45.02
52.53
60.03
67.53
75.04
82.54
90.04
97.55
105.1
25W4392.4-3.9-4.05%+23.3
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
25W4296.3-12.7-11.7%+28.6
44.92
52.4
59.89
67.37
74.86
82.35
89.83
97.32
104.8
25W41109+4+3.81%+45.8
44.85
52.33
59.81
67.28
74.76
82.23
89.71
97.18
104.7
25W40105+6.8+6.92%+40.7
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
25W3998.2+6+6.51%+31.8
44.7
52.15
59.59
67.04
74.49
81.94
89.39
96.84
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3892.2+0.7+0.77%+24
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
25W3791.5+2.3+2.58%+23.2
44.57
51.99
59.42
66.85
74.28
81.71
89.13
96.56
104
25W3689.2-0.4-0.45%+20.3
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
25W3589.6-1.2-1.32%+20.9
44.45
51.86
59.27
66.67
74.08
81.49
88.9
96.31
103.7
25W3490.8-0.1-0.11%+22.7
44.39
51.79
59.19
66.59
73.99
81.38
88.78
96.18
103.6
25W3390.9-4.1-4.32%+23
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
25W3295-23.5-19.8%+28.7
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
25W31118.500%+60.8
44.21
51.58
58.94
66.31
73.68
81.05
88.42
95.79
103.2
25W30118.5+9.5+8.72%+61.3
44.09
51.44
58.79
66.14
73.49
80.84
88.18
95.53
102.9
25W29109+11+11.2%+48.7
43.97
51.3
58.63
65.95
73.28
80.61
87.94
95.27
102.6
25W2898+6.6+7.22%+34
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
25W2791.4+0.4+0.44%+25.2
43.79
51.09
58.38
65.68
72.98
80.28
87.58
94.87
102.2
25W2691+0.4+0.44%+24.9
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
25W2590.6-0.9-0.98%+24.5
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.6
101.9
25W2491.5-3.7-3.89%+25.9
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
25W2395.2-1-1.04%+31.2
43.53
50.79
58.05
65.3
72.56
79.81
87.07
94.32
101.6
25W2296.2-0.1-0.1%+32.8
43.46
50.7
57.94
65.19
72.43
79.67
86.91
94.16
101.4
25W2196.3+0.1+0.1%+33.2
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2096.2-0.3-0.31%+33.3
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
25W1996.5-0.6-0.62%+34
43.22
50.42
57.63
64.83
72.03
79.23
86.44
93.64
100.8
25W1897.1+4.2+4.52%+35.1
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
25W1792.9-1.3-1.38%+29.5
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
25W1694.2+4.2+4.67%+31.7
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
25W1590-24.5-21.4%+26.1
42.82
49.95
57.09
64.23
71.36
78.5
85.64
92.77
99.91
25W14114.5-5-4.18%+60.9
42.71
49.82
56.94
64.06
71.18
78.3
85.41
92.53
99.65
25W13119.5-6.5-5.16%+68.5
42.55
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
25W12126+2.5+2.02%+78.3
42.41
49.48
56.54
63.61
70.68
77.75
84.82
91.88
98.95
25W11123.5+2+1.65%+75.4
42.26
49.3
56.34
63.39
70.43
77.47
84.51
91.56
98.6
25W10121.5-2.5-2.02%+73.1
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25W09124-2-1.59%+77.2
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
25W08126+7.5+6.33%+80.7
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
25W07118.5-1.5-1.25%+70.5
41.71
48.66
55.61
62.56
69.51
76.46
83.42
90.37
97.32
25W06120-3-2.44%+73.1
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
25W04123+2.5+2.07%+77.9
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
25W03120.5+7.5+6.64%+74.8
41.37
48.27
55.16
62.06
68.95
75.85
82.75
89.64
96.54
25W02113+7+6.6%+64.3
41.26
48.14
55.02
61.89
68.77
75.65
82.53
89.4
96.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01106+9.8+10.2%+54.5
41.17
48.03
54.89
61.75
68.61
75.48
82.34
89.2
96.06
24W5296.2+3.3+3.55%+40.5
41.09
47.94
54.79
61.64
68.49
75.33
82.18
89.03
95.88
24W5192.9+2.6+2.88%+35.8
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
24W5090.3-1.4-1.53%+32.2
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
24W4991.700%+34.3
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
24W4891.7-1.7-1.82%+34.5
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24W4793.4+0.2+0.21%+37.1
40.87
47.68
54.5
61.31
68.12
74.93
81.74
88.56
95.37
24W4693.2-12.8-12.1%+37
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26
24W45106+4.5+4.43%+56
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
24W44101.5-2.5-2.4%+49.6
40.71
47.49
54.27
61.06
67.84
74.63
81.41
88.19
94.98
24W43104+0.5+0.48%+53.6
40.63
47.4
54.18
60.95
67.72
74.49
81.27
88.04
94.81
24W42103.5-8.5-7.59%+53.1
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
24W41112-14.5-11.5%+66
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
24W40126.5-2-1.56%+87.9
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.51
94.24
24W39128.5-1-0.77%+91.5
40.26
46.97
53.68
60.4
67.11
73.82
80.53
87.24
93.95
24W38129.5+4+3.19%+93.6
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
24W37125.5-6-4.56%+88.2
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
24W36131.5-5-3.66%+97.8
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35136.5+5.5+4.2%+106
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
24W34131+10+8.26%+98.6
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
24W33121+10+9.01%+84.1
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
24W32111+5+4.72%+69.4
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.76
24W31106-5.5-4.93%+62.1
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W30111.5-8-6.69%+70.8
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
24W29119.5+3+2.58%+83.5
39.08
45.59
52.11
58.62
65.14
71.65
78.16
84.68
91.19
24W28116.5-12.5-9.69%+79.4
38.96
45.45
51.95
58.44
64.93
71.42
77.92
84.41
90.9
24W27129-4-3.01%+99.3
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
24W26133+4.5+3.5%+106
38.69
45.14
51.59
58.04
64.49
70.93
77.38
83.83
90.28
24W25128.5+4.5+3.63%+100
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.91
24W24124+7.5+6.44%+93.9
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
24W23116.5+11.5+11%+82.8
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
24W22105+7.4+7.58%+65.3
38.11
44.46
50.81
57.16
63.51
69.87
76.22
82.57
88.92
24W2197.6-4.9-4.78%+54.1
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
24W20102.5+3.9+3.96%+62.1
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.2
88.52
24W1998.6-8.4-7.85%+56.3
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W18107-1-0.93%+69.9
37.8
44.1
50.4
56.69
62.99
69.29
75.59
81.89
88.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17108+4+3.85%+71.8
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
24W16104-4.5-4.15%+65.8
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
24W15108.5-6-5.24%+73.4
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.36
87.62
24W14114.5+17.1+17.6%+83.4
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
24W1397.4+6.9+7.62%+56.4
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.97
87.19
24W1290.5+2.4+2.72%+45.5
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
24W1188.1-1.8-2%+41.8
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
24W1089.9+0.5+0.56%+44.9
37.23
43.44
49.64
55.85
62.05
68.26
74.47
80.67
86.88
24W0989.4+3.5+4.07%+44.2
37.19
43.39
49.59
55.79
61.99
68.18
74.38
80.58
86.78
24W0885.9+6.9+8.73%+38.7
37.16
43.35
49.54
55.74
61.93
68.12
74.31
80.51
86.7
24W0779+4+5.33%+27.7
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
24W0675-0.4-0.53%+21.3
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
24W0575.4+0.3+0.4%+22
37.07
43.24
49.42
55.6
61.78
67.96
74.13
80.31
86.49
24W0475.100%+21.6
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
24W0375.1-0.9-1.18%+21.7
37.04
43.21
49.38
55.56
61.73
67.9
74.07
80.25
86.42
24W0276-0.1-0.13%+23.2
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
24W0176.1-1.5-1.93%+23.5
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.14
86.3
23W5277.6-0.1-0.13%+26
36.96
43.12
49.28
55.44
61.61
67.77
73.93
80.09
86.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5177.7+0.1+0.13%+26.2
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
23W5077.600%+26.2
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
23W4977.6-1.1-1.4%+26.3
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
23W4878.7-0.3-0.38%+28.3
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
23W4779+1.9+2.46%+28.9
36.77
42.9
49.03
55.15
61.28
67.41
73.54
79.67
85.79
23W4677.1+1.1+1.45%+26
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
23W4576+0.7+0.93%+24.3
36.68
42.8
48.91
55.03
61.14
67.26
73.37
79.48
85.6
23W4475.3-1.4-1.83%+23.2
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
23W4376.7+2.3+3.09%+25.6
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
23W4274.4-1.3-1.72%+21.8
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
23W4175.7-11.8-13.5%+23.9
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
23W4087.5+4+4.79%+43.3
36.65
42.76
48.86
54.97
61.08
67.19
73.3
79.41
85.51
23W3983.5-0.5-0.6%+36.9
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23W3884-3.8-4.33%+37.9
36.56
42.65
48.75
54.84
60.94
67.03
73.12
79.22
85.31
23W3787.8+1.8+2.09%+44.2
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
23W3686-1.5-1.71%+41.4
36.49
42.57
48.65
54.73
60.81
66.9
72.98
79.06
85.14
23W3587.5+6.7+8.29%+44
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
23W3480.8+0.4+0.5%+33.1
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3380.4+0.2+0.25%+32.4
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
85
23W3280.2-1.4-1.72%+32.2
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
23W3181.6-4.9-5.66%+34.6
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
23W3086.5-1.2-1.37%+42.8
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.76
84.82
23W2987.7+2.7+3.18%+45
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W2885-1.9-2.19%+40.7
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
23W2786.9-3.6-3.98%+43.9
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23W2690.5+11.1+14%+49.9
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
23W2579.4+3.4+4.47%+31.6
36.19
42.23
48.26
54.29
60.32
66.35
72.39
78.42
84.45
23W247600%+26
36.19
42.22
48.26
54.29
60.32
66.35
72.39
78.42
84.45
23W2376+6.5+9.35%+26.1
36.17
42.2
48.23
54.26
60.29
66.31
72.34
78.37
84.4
23W2269.5+2.1+3.12%+15.4
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
23W2167.4-1.7-2.46%+11.9
36.13
42.16
48.18
54.2
60.22
66.24
72.27
78.29
84.31
23W2069.1-2.7-3.76%+14.7
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
23W1971.8-2.1-2.84%+19.2
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
23W1873.9+1.4+1.93%+22.6
36.17
42.2
48.23
54.26
60.29
66.31
72.34
78.37
84.4
23W1772.5+0.5+0.69%+20.2
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
23W1672+2.3+3.3%+19.2
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1569.7+4.1+6.25%+15.3
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
23W1465.6-0.2-0.3%+8.45
36.29
42.34
48.39
54.44
60.49
66.53
72.58
78.63
84.68
23W1365.8+1.1+1.7%+8.78
36.29
42.34
48.39
54.44
60.49
66.54
72.58
78.63
84.68
23W1264.7-4.3-6.23%+7.01
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
23W1169-0.1-0.14%+14.3
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.48
84.52
23W1069.1-1.2-1.71%+14.7
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.38
23W0970.3+5.1+7.82%+16.8
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
23W0865.2+4.6+7.59%+8.57
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
23W0760.6+0.5+0.83%+1.06
35.98
41.98
47.97
53.97
59.96
65.96
71.96
77.95
83.95
23W0660.1+2.4+4.16%+0.35
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
23W0557.7+5.1+9.7%-3.54
35.89
41.87
47.86
53.84
59.82
65.8
71.78
77.77
83.75
23W0352.6+0.3+0.57%-12
35.85
41.83
47.8
53.78
59.75
65.73
71.71
77.68
83.66
23W0252.3-2.8-5.08%-12.4
35.82
41.79
47.76
53.73
59.7
65.66
71.63
77.6
83.57
23W0155.1+0.9+1.66%-7.6
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
22W5354.2-1.3-2.34%-9
35.74
41.69
47.65
53.6
59.56
65.52
71.47
77.43
83.38
22W5255.5+2.2+4.13%-6.71
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
22W5153.3-1.4-2.56%-10.3
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.24
83.19
22W5054.7+4.2+8.32%-7.86
35.62
41.55
47.49
53.43
59.36
65.3
71.24
77.17
83.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4950.5+1.7+3.48%-14.8
35.58
41.51
47.45
53.38
59.31
65.24
71.17
77.1
83.03
22W4848.8+1.15+2.41%-17.7
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
22W4747.65+0.25+0.53%-19.5
35.54
41.46
47.38
53.31
59.23
65.15
71.07
77
82.92
22W4647.4-1.7-3.46%-19.9
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W4549.1+2+4.25%-17
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
22W4447.1+2.95+6.68%-20.4
35.48
41.39
47.31
53.22
59.14
65.05
70.96
76.88
82.79
22W4344.15+0.65+1.49%-25.3
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
22W4243.5-2.3-5.02%-26.4
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.73
22W4145.8-0.65-1.4%-22.5
35.45
41.36
47.27
53.18
59.09
64.99
70.9
76.81
82.72
22W4046.45+0.65+1.42%-21.4
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
22W3945.8-1.25-2.66%-22.4
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
22W3847.05+0.25+0.53%-20.3
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
22W3746.8-4.5-8.77%-20.7
35.41
41.31
47.22
53.12
59.02
64.92
70.82
76.72
82.63
22W3651.3+2.6+5.34%-13
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
22W3548.7+5.7+13.3%-17.4
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.64
82.54
22W3443+1.2+2.87%-27
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
22W3341.8+1.8+4.5%-29.1
35.35
41.24
47.14
53.03
58.92
64.81
70.7
76.6
82.49
22W3240-0.4-0.99%-32.1
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3140.4+0.2+0.5%-31.4
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
22W3040.2+0.2+0.5%-31.8
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
22W2940-0.05-0.12%-32.2
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
22W2840.05-0.3-0.74%-32.1
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
22W2740.35-1.5-3.58%-31.6
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
22W2641.85+0.85+2.07%-29.1
35.43
41.34
47.25
53.15
59.06
64.96
70.87
76.77
82.68
22W254100%-30.6
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
22W244100%-30.6
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W2341-1.9-4.43%-30.6
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
22W2242.9+0.35+0.82%-27.4
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71
22W2142.55+0.05+0.12%-28
35.45
41.36
47.27
53.18
59.09
64.99
70.9
76.81
82.72
22W2042.5-0.45-1.05%-28.1
35.46
41.37
47.28
53.19
59.09
65
70.91
76.82
82.73
22W1942.95+0.3+0.7%-27.3
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
22W1842.65-3.7-7.98%-27.9
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.76
22W1746.35+3.85+9.06%-21.6
35.48
41.4
47.31
53.22
59.14
65.05
70.96
76.88
82.79
22W1642.5+1.65+4.04%-28.2
35.49
41.41
47.32
53.24
59.16
65.07
70.99
76.9
82.82
22W1540.85-1.55-3.66%-31
35.51
41.43
47.35
53.27
59.19
65.11
71.02
76.94
82.86
22W1442.4+0.95+2.29%-28.4
35.54
41.46
47.38
53.3
59.23
65.15
71.07
77
82.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1341.45-0.1-0.24%-30.1
35.56
41.48
47.41
53.34
59.26
65.19
71.12
77.04
82.97
22W1241.55+0.1+0.24%-29.9
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
22W1141.45-3.2-7.17%-30.2
35.62
41.55
47.49
53.42
59.36
65.3
71.23
77.17
83.1
22W1044.65+1.15+2.64%-24.8
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
22W0943.5-3.9-8.23%-26.8
35.67
41.62
47.56
53.51
59.46
65.4
71.35
77.29
83.24
22W0847.4-1.2-2.47%-20.3
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W0748.6+1.25+2.64%-18.3
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
22W0547.35-0.45-0.94%-20.4
35.71
41.66
47.61
53.57
59.52
65.47
71.42
77.37
83.32
22W0447.8-0.95-1.95%-19.7
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
22W0348.75-0.15-0.31%-18.1
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
22W0248.9-0.7-1.41%-17.9
35.75
41.71
47.67
53.63
59.59
65.54
71.5
77.46
83.42
22W0149.600%-16.8
35.77
41.73
47.69
53.65
59.61
65.57
71.54
77.5
83.46
21W5249.6-0.6-1.2%-16.8
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.49
21W5150.2+0.4+0.8%-15.9
35.8
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.54
21W5049.8-0.2-0.4%-16.6
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
21W4950-0.8-1.57%-16.3
35.84
41.81
47.78
53.76
59.73
65.7
71.67
77.65
83.62
21W4850.8-0.7-1.36%-15
35.85
41.82
47.8
53.77
59.75
65.72
71.69
77.67
83.64
21W4751.5+2.7+5.53%-13.8
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4648.8-0.15-0.31%-18.3
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
21W4548.95+0.15+0.31%-18.1
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
21W4448.8-0.6-1.21%-18.3
35.86
41.83
47.81
53.78
59.76
65.74
71.71
77.69
83.67
21W4349.4+0.6+1.23%-17.4
35.86
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.68
21W4248.8-0.2-0.41%-18.4
35.87
41.85
47.83
53.81
59.79
65.76
71.74
77.72
83.7
21W4149-5.3-9.76%-18.1
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76