1785 光洋科 / 乖離率河流圖(周)

1785 光洋科

日期: 10/06

1785 光洋科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
110.5	102.5	+8	+7.8%	10.24%	103.5	112.5	102
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43,917	48.24億	31,393	1.4張/筆	109.8	4.06	16.49	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,055	6.26億	5,766	1.05張/筆	103.4	0 (0%)

連續漲跌: 首日上漲 ( +8元 / +7.8%)

財報評分: 最新40分 / 平均37分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

1785 光洋科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1785 光洋科均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	110.5	+8	+7.8%	+92.4	34.46	40.2	45.94	51.68	57.43	63.17	68.91	74.65	80.4
26W40	102.5	+6.7	+6.99%	+79.2	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
26W39	95.8	-1	-1.03%	+68.1	34.2	39.9	45.6	51.29	56.99	62.69	68.39	74.09	79.79
26W38	96.8	+0.9	+0.94%	+70.4	34.09	39.77	45.45	51.13	56.81	62.49	68.18	73.86	79.54
26W37	95.9	-6.1	-5.98%	+69.4	33.98	39.64	45.3	50.96	56.63	62.29	67.95	73.62	79.28
26W36	102	-1.5	-1.45%	+80.7	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
26W35	103.5	+2.5	+2.48%	+84.1	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
26W34	101	-3.5	-3.35%	+80.3	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
26W33	104.5	-10	-8.73%	+87.3	33.48	39.06	44.64	50.22	55.79	61.37	66.95	72.53	78.11
26W32	114.5	+15.1	+15.2%	+106	33.35	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
26W31	99.4	-6.6	-6.23%	+79.6	33.21	38.74	44.28	49.81	55.34	60.88	66.41	71.95	77.48
26W30	106	-1.5	-1.4%	+92.3	33.08	38.59	44.11	49.62	55.14	60.65	66.16	71.68	77.19
26W29	107.5	-35.5	-24.8%	+95.8	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.87
26W28	143	-13	-8.33%	+162	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
26W27	156	+19	+13.9%	+187	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
26W26	137	-12	-8.05%	+154	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
26W25	149	+7.5	+5.3%	+178	32.11	37.46	42.81	48.17	53.52	58.87	64.22	69.57	74.93
26W24	141.5	+5	+3.66%	+166	31.87	37.19	42.5	47.81	53.12	58.43	63.75	69.06	74.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	136.5	-22	-13.9%	+159	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.85
26W22	158.5	+14.5	+10.1%	+203	31.43	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
26W21	144	-9	-5.88%	+177	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.57	72.77
26W20	153	-14	-8.38%	+196	30.99	36.15	41.31	46.48	51.64	56.81	61.97	67.14	72.3
26W19	167	+1.5	+0.91%	+226	30.76	35.89	41.01	46.14	51.27	56.4	61.52	66.65	71.78
26W18	165.5	+19.5	+13.4%	+226	30.51	35.59	40.68	45.76	50.84	55.93	61.01	66.1	71.18
26W17	146	-10	-6.41%	+190	30.26	35.3	40.34	45.39	50.43	55.47	60.51	65.56	70.6
26W16	156	+40.5	+35.1%	+212	30.03	35.03	40.04	45.04	50.04	55.05	60.05	65.06	70.06
26W15	115.5	+27.4	+31.1%	+133	29.77	34.73	39.7	44.66	49.62	54.58	59.54	64.51	69.47
26W14	88.1	-8.3	-8.61%	+78.5	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.09
26W13	96.4	+0.8	+0.84%	+96	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
26W12	95.6	+13.6	+16.6%	+95.1	29.4	34.3	39.2	44.09	48.99	53.89	58.79	63.69	68.59
26W11	82	+15.7	+23.7%	+68	29.29	34.17	39.05	43.93	48.81	53.69	58.58	63.46	68.34
26W10	66.3	+4.1	+6.59%	+36.2	29.2	34.07	38.94	43.81	48.67	53.54	58.41	63.28	68.14
26W09	62.2	+2.1	+3.49%	+28	29.15	34.01	38.87	43.72	48.58	53.44	58.3	63.16	68.02
26W07	60.1	+1.8	+3.09%	+23.9	29.11	33.96	38.81	43.66	48.51	53.36	58.22	63.07	67.92
26W06	58.3	-5.6	-8.76%	+20.3	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
26W05	63.9	-0.6	-0.93%	+31.9	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.96	67.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	64.5	+1.6	+2.54%	+33.3	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.89	67.72
26W03	62.9	-0.2	-0.32%	+30.2	28.98	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
26W02	63.1	-2.6	-3.96%	+30.9	28.93	33.76	38.58	43.4	48.22	53.05	57.87	62.69	67.51
26W01	65.7	-0.9	-1.35%	+36.4	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
25W52	66.6	+4.5	+7.25%	+38.5	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.5	67.3
25W51	62.1	-2.6	-4.02%	+29.4	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
25W50	64.7	+7.7	+13.5%	+35	28.76	33.56	38.35	43.15	47.94	52.74	57.53	62.32	67.12
25W49	57	-0.8	-1.38%	+19.1	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
25W48	57.8	+1.6	+2.85%	+20.9	28.69	33.48	38.26	43.04	47.82	52.61	57.39	62.17	66.95
25W47	56.2	-2.8	-4.75%	+17.6	28.66	33.44	38.22	42.99	47.77	52.55	57.32	62.1	66.88
25W46	59	+2	+3.51%	+23.6	28.63	33.4	38.17	42.95	47.72	52.49	57.26	62.03	66.8
25W45	57	-2.3	-3.88%	+19.6	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
25W44	59.3	-1.7	-2.79%	+24.5	28.57	33.33	38.09	42.85	47.61	52.37	57.14	61.9	66.66
25W43	61	-1.8	-2.87%	+28.3	28.53	33.29	38.04	42.8	47.56	52.31	57.07	61.82	66.58
25W42	62.8	-0.5	-0.79%	+32.3	28.49	33.24	37.99	42.74	47.48	52.23	56.98	61.73	66.48
25W41	63.3	+1.8	+2.93%	+33.5	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
25W40	61.5	+0.4	+0.65%	+29.9	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
25W39	61.1	+0.3	+0.49%	+29.3	28.36	33.08	37.81	42.54	47.26	51.99	56.72	61.44	66.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	60.8	+4.8	+8.57%	+28.9	28.31	33.03	37.75	42.47	47.19	51.9	56.62	61.34	66.06
25W37	56	-1.8	-3.11%	+18.9	28.27	32.98	37.69	42.4	47.11	51.82	56.54	61.25	65.96
25W36	57.8	-1.1	-1.87%	+22.9	28.23	32.93	37.64	42.34	47.05	51.75	56.45	61.16	65.86
25W35	58.9	+6.4	+12.2%	+25.4	28.19	32.88	37.58	42.28	46.98	51.68	56.37	61.07	65.77
25W34	52.5	-1.5	-2.78%	+11.9	28.15	32.84	37.54	42.23	46.92	51.61	56.3	61	65.69
25W33	54	+2.3	+4.45%	+15.2	28.13	32.82	37.51	42.2	46.89	51.57	56.26	60.95	65.64
25W32	51.7	+0.8	+1.57%	+10.3	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
25W31	50.9	-1.5	-2.86%	+8.67	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
25W30	52.4	-2	-3.68%	+11.9	28.09	32.78	37.46	42.14	46.82	51.5	56.19	60.87	65.55
25W29	54.4	+1.1	+2.06%	+16.2	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
25W28	53.3	0	0%	+14	28.04	32.72	37.39	42.07	46.74	51.42	56.09	60.76	65.44
25W27	53.3	-0.8	-1.48%	+14.2	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
25W26	54.1	-2	-3.57%	+16	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.61	65.28
25W25	56.1	-5.3	-8.63%	+20.6	27.92	32.58	37.23	41.88	46.54	51.19	55.84	60.5	65.15
25W24	61.4	+2.7	+4.6%	+32.3	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
25W23	58.7	+0.7	+1.21%	+27	27.74	32.37	36.99	41.61	46.24	50.86	55.48	60.11	64.73
25W22	58	-0.3	-0.51%	+25.8	27.65	32.26	36.87	41.48	46.09	50.7	55.3	59.91	64.52
25W21	58.3	+1.5	+2.64%	+26.9	27.56	32.16	36.75	41.34	45.94	50.53	55.13	59.72	64.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	56.8	+3.6	+6.77%	+24	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.1
25W19	53.2	-1.8	-3.27%	+16.6	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.34	63.9
25W18	55	+2.6	+4.96%	+20.8	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.17	63.72
25W17	52.4	+2.2	+4.38%	+15.5	27.22	31.76	36.3	40.83	45.37	49.91	54.44	58.98	63.52
25W16	50.2	+1.6	+3.29%	+11	27.14	31.66	36.18	40.71	45.23	49.75	54.28	58.8	63.32
25W15	48.6	-15.4	-24.1%	+7.77	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
25W14	64	+0.5	+0.79%	+42.3	26.98	31.48	35.97	40.47	44.97	49.47	53.96	58.46	62.96
25W13	63.5	+0.7	+1.11%	+41.8	26.88	31.36	35.84	40.31	44.79	49.27	53.75	58.23	62.71
25W12	62.8	+3.8	+6.44%	+40.7	26.78	31.25	35.71	40.17	44.64	49.1	53.56	58.03	62.49
25W11	59	-3.5	-5.6%	+32.6	26.69	31.14	35.58	40.03	44.48	48.93	53.37	57.82	62.27
25W10	62.5	+4.4	+7.57%	+41	26.6	31.04	35.47	39.9	44.34	48.77	53.21	57.64	62.07
25W09	58.1	-2.2	-3.65%	+31.5	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
25W08	60.3	+2.5	+4.33%	+36.9	26.42	30.83	35.23	39.64	44.04	48.44	52.85	57.25	61.66
25W07	57.8	-2.5	-4.15%	+31.7	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
25W06	60.3	-0.4	-0.66%	+37.8	26.25	30.63	35	39.38	43.75	48.13	52.51	56.88	61.26
25W04	60.7	+0.6	+1%	+39.2	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
25W03	60.1	+0.7	+1.18%	+38.3	26.08	30.42	34.77	39.11	43.46	47.81	52.15	56.5	60.84
25W02	59.4	-0.7	-1.16%	+37.1	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	60.1	-1.1	-1.8%	+39.2	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.12	60.44
24W52	61.2	-0.5	-0.81%	+42.2	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.93	60.24
24W51	61.7	-6	-8.86%	+43.9	25.73	30.01	34.3	38.59	42.88	47.16	51.45	55.74	60.03
24W50	67.7	0	0%	+58.5	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.54	59.81
24W49	67.7	+8.2	+13.8%	+59.1	25.53	29.78	34.03	38.29	42.54	46.8	51.05	55.31	59.56
24W48	59.5	-1.2	-1.98%	+40.4	25.42	29.66	33.89	38.13	42.36	46.6	50.84	55.07	59.31
24W47	60.7	-0.6	-0.98%	+43.8	25.33	29.55	33.77	38	42.22	46.44	50.66	54.88	59.1
24W46	61.3	-4.7	-7.12%	+45.7	25.24	29.45	33.66	37.86	42.07	46.28	50.48	54.69	58.9
24W45	66	+3.6	+5.77%	+57.4	25.15	29.35	33.54	37.73	41.92	46.11	50.31	54.5	58.69
24W44	62.4	-2.6	-4%	+49.4	25.05	29.23	33.4	37.58	41.76	45.93	50.11	54.28	58.46
24W43	65	+0.8	+1.25%	+56.2	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.09	58.25
24W42	64.2	+0.8	+1.26%	+54.9	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
24W41	63.4	+0.2	+0.32%	+53.6	24.77	28.9	33.03	37.16	41.29	45.41	49.54	53.67	57.8
24W40	63.2	-3.2	-4.82%	+53.6	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
24W39	66.4	-2.9	-4.18%	+62	24.59	28.68	32.78	36.88	40.98	45.08	49.17	53.27	57.37
24W38	69.3	+5.1	+7.94%	+69.8	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
24W37	64.2	+3.2	+5.25%	+58	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.82	56.88
24W36	61	-5.2	-7.85%	+50.7	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.6	56.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	66.2	+2.9	+4.58%	+64.2	24.19	28.22	32.25	36.28	40.31	44.35	48.38	52.41	56.44
24W34	63.3	+0.4	+0.64%	+57.7	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
24W33	62.9	+4.7	+8.08%	+57.3	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
24W32	58.2	-3.2	-5.21%	+46.1	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.78	55.77
24W31	61.4	-1.6	-2.54%	+54.7	23.82	27.79	31.76	35.73	39.69	43.66	47.63	51.6	55.57
24W30	63	-2	-3.08%	+59.3	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.41	55.36
24W29	65	-7.2	-9.97%	+65	23.63	27.57	31.51	35.44	39.38	43.32	47.26	51.2	55.14
24W28	72.2	-3.1	-4.12%	+84.1	23.53	27.45	31.37	35.29	39.21	43.14	47.06	50.98	54.9
24W27	75.3	+10	+15.3%	+93	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.62
24W26	65.3	-0.9	-1.36%	+68.3	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
24W25	66.2	+14	+26.8%	+71.3	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
24W24	52.2	+2.75	+5.56%	+35.7	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
24W23	49.45	-0.3	-0.6%	+29	23.01	26.84	30.68	34.51	38.35	42.18	46.01	49.85	53.68
24W22	49.75	+3.05	+6.53%	+30.1	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
24W21	46.7	+2.9	+6.62%	+22.5	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.36
24W20	43.8	+0.85	+1.98%	+15.2	22.8	26.6	30.4	34.2	38.01	41.81	45.61	49.41	53.21
24W19	42.95	-0.45	-1.04%	+13.3	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
24W18	43.4	-1	-2.25%	+14.8	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	44.4	-1.85	-4%	+17.7	22.63	26.41	30.18	33.95	37.72	41.49	45.27	49.04	52.81
24W16	46.25	-2.5	-5.13%	+22.9	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
24W15	48.75	+0.85	+1.77%	+29.9	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
24W14	47.9	-1.65	-3.33%	+28.1	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
24W13	49.55	+0.55	+1.12%	+32.9	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
24W12	49	+5.5	+12.6%	+31.8	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
24W11	43.5	-0.5	-1.14%	+17.4	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
24W10	44	+0.1	+0.23%	+19.1	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
24W09	43.9	+1.25	+2.93%	+19.1	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
24W08	42.65	-1.5	-3.4%	+16	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
24W07	44.15	+5.15	+13.2%	+20.4	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
24W06	39	-0.05	-0.13%	+6.62	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
24W05	39.05	-1.15	-2.86%	+6.97	21.9	25.55	29.2	32.85	36.5	40.16	43.81	47.46	51.11
24W04	40.2	+2.15	+5.65%	+10.4	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.35	51
24W03	38.05	+0.1	+0.26%	+4.71	21.8	25.44	29.07	32.71	36.34	39.97	43.61	47.24	50.88
24W02	37.95	-0.35	-0.91%	+4.65	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
24W01	38.3	-0.55	-1.42%	+5.83	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.66
23W52	38.85	0	0%	+7.56	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	38.85	-1.25	-3.12%	+7.78	21.63	25.23	28.84	32.44	36.05	39.65	43.25	46.86	50.46
23W50	40.1	+1.1	+2.82%	+11.5	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
23W49	39	-1.1	-2.74%	+8.67	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.65	50.24
23W48	40.1	-0.6	-1.47%	+12	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
23W47	40.7	+0.65	+1.62%	+13.9	21.44	25.01	28.58	32.16	35.73	39.3	42.87	46.45	50.02
23W46	40.05	+1.95	+5.12%	+12.4	21.38	24.95	28.51	32.08	35.64	39.21	42.77	46.33	49.9
23W45	38.1	-1.35	-3.42%	+7.17	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
23W44	39.45	+0.05	+0.13%	+11.2	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
23W43	39.4	-0.25	-0.63%	+11.3	21.24	24.78	28.32	31.86	35.41	38.95	42.49	46.03	49.57
23W42	39.65	+1.45	+3.8%	+12.2	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
23W41	38.2	+0.95	+2.55%	+8.33	21.16	24.68	28.21	31.74	35.26	38.79	42.32	45.84	49.37
23W40	37.25	+0.8	+2.19%	+5.83	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
23W39	36.45	-0.2	-0.55%	+3.74	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.68	49.19
23W38	36.65	-1.1	-2.91%	+4.48	21.05	24.55	28.06	31.57	35.08	38.59	42.09	45.6	49.11
23W37	37.75	+0.75	+2.03%	+7.8	21.01	24.51	28.01	31.52	35.02	38.52	42.02	45.52	49.02
23W36	37	-0.25	-0.67%	+5.86	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
23W35	37.25	+0.95	+2.62%	+6.77	20.93	24.42	27.91	31.4	34.89	38.38	41.86	45.35	48.84
23W34	36.3	+0.7	+1.97%	+4.23	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.27	48.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.6	-0.8	-2.2%	+2.39	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
23W32	36.4	-0.85	-2.28%	+4.85	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
23W31	37.25	-0.55	-1.46%	+7.49	20.79	24.26	27.72	31.19	34.66	38.12	41.59	45.05	48.52
23W30	37.8	+1.2	+3.28%	+9.26	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.97	48.43
23W29	36.6	-1.95	-5.06%	+5.98	20.72	24.17	27.63	31.08	34.54	37.99	41.44	44.9	48.35
23W28	38.55	-0.65	-1.66%	+11.8	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
23W27	39.2	+0.85	+2.22%	+13.9	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
23W26	38.35	+0.1	+0.26%	+11.6	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
23W25	38.25	-0.55	-1.42%	+11.5	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.58	48.01
23W24	38.8	+0.45	+1.17%	+13.3	20.54	23.97	27.39	30.82	34.24	37.66	41.09	44.51	47.93
23W23	38.35	+1	+2.68%	+12.2	20.51	23.92	27.34	30.76	34.18	37.6	41.01	44.43	47.85
23W22	37.35	-0.2	-0.53%	+9.46	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
23W21	37.55	+0.95	+2.6%	+10.2	20.44	23.84	27.25	30.65	34.06	37.47	40.87	44.28	47.68
23W20	36.6	+1.05	+2.95%	+7.64	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
23W19	35.55	-1.55	-4.18%	+4.75	20.36	23.76	27.15	30.55	33.94	37.33	40.73	44.12	47.51
23W18	37.1	+0.75	+2.06%	+9.49	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
23W17	36.35	+0.7	+1.96%	+7.45	20.3	23.68	27.06	30.45	33.83	37.21	40.59	43.98	47.36
23W16	35.65	-1.55	-4.17%	+5.56	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.91	47.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	37.2	-0.1	-0.27%	+10.3	20.23	23.61	26.98	30.35	33.72	37.09	40.47	43.84	47.21
23W14	37.3	+0.75	+2.05%	+10.8	20.2	23.57	26.93	30.3	33.66	37.03	40.4	43.76	47.13
23W13	36.55	-0.5	-1.35%	+8.73	20.17	23.53	26.89	30.25	33.61	36.98	40.34	43.7	47.06
23W12	37.05	+1.75	+4.96%	+10.4	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
23W11	35.3	-1.3	-3.55%	+5.33	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.57	46.92
23W10	36.6	-0.05	-0.14%	+9.37	20.08	23.42	26.77	30.12	33.46	36.81	40.16	43.5	46.85
23W09	36.65	-0.35	-0.95%	+9.73	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
23W08	37	-0.2	-0.54%	+11	20	23.34	26.67	30	33.34	36.67	40	43.34	46.67
23W07	37.2	+0.2	+0.54%	+11.8	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
23W06	37	-1.95	-5.01%	+11.3	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
23W05	38.95	+5.6	+16.8%	+17.4	19.91	23.22	26.54	29.86	33.18	36.5	39.81	43.13	46.45
23W03	33.35	+0.15	+0.45%	+0.69	19.87	23.19	26.5	29.81	33.12	36.43	39.75	43.06	46.37
23W02	33.2	+0.1	+0.3%	+0.35	19.85	23.16	26.47	29.78	33.09	36.39	39.7	43.01	46.32
23W01	33.1	+1.05	+3.28%	+0.18	19.82	23.13	26.43	29.74	33.04	36.34	39.65	42.95	46.26
22W53	32.05	-0.4	-1.23%	-2.81	19.79	23.08	26.38	29.68	32.98	36.28	39.57	42.87	46.17
22W52	32.45	-0.35	-1.07%	-1.43	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
22W51	32.8	-0.95	-2.81%	-0.16	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
22W50	33.75	-0.55	-1.6%	+2.93	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	34.3	+1.05	+3.16%	+4.82	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
22W48	33.25	-0.15	-0.45%	+1.84	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
22W47	33.4	+3.4	+11.3%	+2.51	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.61
22W46	30	+1.15	+3.99%	-7.72	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.52
22W45	28.85	+1.15	+4.15%	-11.1	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
22W44	27.7	-0.4	-1.42%	-14.5	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
22W43	28.1	-0.95	-3.27%	-13.1	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
22W42	29.05	-2.15	-6.89%	-10.1	19.38	22.61	25.85	29.08	32.31	35.54	38.77	42	45.23
22W41	31.2	+1.3	+4.35%	-3.27	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
22W40	29.9	-5.15	-14.7%	-7.13	19.32	22.54	25.76	28.97	32.19	35.41	38.63	41.85	45.07
22W39	35.05	-3	-7.88%	+9.06	19.28	22.5	25.71	28.92	32.14	35.35	38.56	41.78	44.99
22W38	38.05	+1.6	+4.39%	+18.7	19.24	22.44	25.65	28.85	32.06	35.27	38.47	41.68	44.89
22W37	36.45	-1.15	-3.06%	+14	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
22W36	37.6	-1.3	-3.34%	+17.9	19.13	22.32	25.51	28.69	31.88	35.07	38.26	41.45	44.64
22W35	38.9	-0.25	-0.64%	+22.4	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
22W34	39.15	+1.55	+4.12%	+23.5	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
22W33	37.6	+1.65	+4.59%	+19	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
22W32	35.95	-1.15	-3.1%	+14.1	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37.1	-1.9	-4.87%	+18.1	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
22W30	39	+0.55	+1.43%	+24.5	18.79	21.92	25.05	28.19	31.32	34.45	37.58	40.71	43.85
22W29	38.45	-1.45	-3.63%	+23.2	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
22W28	39.9	+1.4	+3.64%	+28.2	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.57
22W27	38.5	-2.55	-6.21%	+24.2	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
22W26	41.05	-1.6	-3.75%	+32.8	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
22W25	42.65	-3.25	-7.08%	+38.5	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.11
22W24	45.9	-0.05	-0.11%	+49.6	18.41	21.47	24.54	27.61	30.68	33.75	36.81	39.88	42.95
22W23	45.95	-1.75	-3.67%	+50.4	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
22W22	47.7	+0.4	+0.85%	+56.8	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
22W21	47.3	+1.75	+3.84%	+56.2	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
22W20	45.55	-4.05	-8.17%	+51.1	18.08	21.1	24.11	27.12	30.14	33.15	36.16	39.18	42.19
22W19	49.6	+0.6	+1.22%	+65.3	18	21	24	27.01	30.01	33.01	36.01	39.01	42.01
22W18	49	-2	-3.92%	+64.1	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
22W17	51	+0.8	+1.59%	+71.6	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.63	41.61
22W16	50.2	+0.25	+0.5%	+69.7	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.44	41.4
22W15	49.95	-1.55	-3.01%	+69.7	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
22W14	51.5	+1	+1.98%	+75.8	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	50.5	+1.55	+3.17%	+73.2	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.91	40.82
22W12	48.95	-1.15	-2.3%	+68.7	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.72	40.63
22W11	50.1	-1.2	-2.34%	+73.4	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.44
22W10	51.3	-0.5	-0.97%	+78.4	17.26	20.13	23.01	25.88	28.76	31.63	34.51	37.39	40.26
22W09	51.8	+1.1	+2.17%	+81	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
22W08	50.7	-1.2	-2.31%	+78	17.09	19.94	22.79	25.64	28.49	31.34	34.18	37.03	39.88
22W07	51.9	+5	+10.7%	+83	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.87	39.7
22W05	46.9	-1.9	-3.89%	+66.2	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.69	39.51
22W04	48.8	-0.3	-0.61%	+73.7	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
22W03	49.1	-0.1	-0.2%	+75.7	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
22W02	49.2	-1.9	-3.72%	+77	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
22W01	51.1	+1.7	+3.44%	+84.8	16.59	19.35	22.12	24.88	27.65	30.41	33.17	35.94	38.7
21W52	49.4	+1.1	+2.28%	+79.6	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
21W51	48.3	-0.7	-1.43%	+76.4	16.43	19.17	21.91	24.65	27.39	30.13	32.86	35.6	38.34
21W50	49	-1	-2%	+79.7	16.36	19.09	21.81	24.54	27.27	30	32.72	35.45	38.18
21W49	50	+0.9	+1.83%	+84.2	16.29	19	21.72	24.43	27.14	29.86	32.57	35.29	38
21W48	49.1	-4.4	-8.22%	+81.7	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.13	37.83
21W47	53.5	-0.6	-1.11%	+98.9	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	54.1	-0.6	-1.1%	+102	16.06	18.74	21.41	24.09	26.77	29.45	32.12	34.8	37.48
21W45	54.7	+4.7	+9.4%	+105	15.98	18.65	21.31	23.98	26.64	29.31	31.97	34.63	37.3
21W44	50	-2.1	-4.03%	+88.5	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
21W43	52.1	+2.15	+4.3%	+97.3	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
21W42	49.95	-1.65	-3.2%	+90.1	15.77	18.39	21.02	23.65	26.28	28.91	31.53	34.16	36.79
21W41	51.6	+1.6	+3.2%	+97.3	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34.01	36.62

1785 光洋科 / 乖離率河流圖(周)

1785 光洋科

新聞及公告

1785 光洋科 均線乖離率河流圖

1785 光洋科 均線乖離率河流圖(周線圖)

1785 光洋科均線乖離率河流圖

1785 光洋科均線乖離率河流圖(周線圖)