≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1784 訊聯 / 乖離率河流圖(周)

1784 訊聯

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.559.500%0.84%606059.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34201.7萬54627股/筆59.582.4252.19-2.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86511.1萬308279張/筆59.43-1 (-1.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均51分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

1784 訊聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4159.5-1-1.65%-10.3
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
26W4060.5-0.8-1.31%-8.67
39.75
46.37
53
59.62
66.25
72.87
79.49
86.12
92.74
26W3961.3+3.3+5.69%-7.39
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.04
92.66
26W3858-0.4-0.68%-12.3
39.68
46.29
52.91
59.52
66.14
72.75
79.36
85.98
92.59
26W3758.4-0.8-1.35%-11.6
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
26W3659.2-2.8-4.52%-10.3
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
26W3562+0.6+0.98%-6.04
39.59
46.19
52.79
59.39
65.99
72.58
79.18
85.78
92.38
26W3461.4+0.8+1.32%-6.87
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
26W3360.6+0.4+0.66%-8
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
26W3260.2+3.1+5.43%-8.52
39.48
46.06
52.64
59.23
65.81
72.39
78.97
85.55
92.13
26W3157.1-2.4-4.03%-13.1
39.44
46.02
52.59
59.17
65.74
72.31
78.89
85.46
92.04
26W3059.5-1.3-2.14%-9.4
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
26W2960.8-8.3-12%-7.33
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
26W2869.1-0.7-1%+5.43
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.75
26W2769.8+4.6+7.06%+6.66
39.26
45.81
52.35
58.9
65.44
71.98
78.53
85.07
91.62
26W2665.2-1.8-2.69%-0.22
39.2
45.74
52.27
58.81
65.34
71.88
78.41
84.94
91.48
26W2567+0.6+0.9%+2.66
39.16
45.68
52.21
58.74
65.26
71.79
78.32
84.84
91.37
26W2466.4-0.8-1.19%+1.9
39.1
45.62
52.13
58.65
65.16
71.68
78.2
84.71
91.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2367.2+0.5+0.75%+3.28
39.04
45.54
52.05
58.56
65.06
71.57
78.08
84.58
91.09
26W2266.7-4.6-6.45%+2.69
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
26W2171.3-1.7-2.33%+9.95
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
26W2073+0.4+0.55%+12.8
38.84
45.32
51.79
58.26
64.74
71.21
77.68
84.16
90.63
26W1972.6-2.9-3.84%+12.4
38.77
45.23
51.69
58.15
64.61
71.08
77.54
84
90.46
26W1875.500%+17.1
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
26W1775.5-4.7-5.86%+17.3
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
26W1680.2+1.7+2.17%+24.8
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
26W1578.5+0.1+0.13%+22.5
38.45
44.86
51.26
57.67
64.08
70.49
76.9
83.3
89.71
26W1478.4-1.1-1.38%+22.6
38.36
44.75
51.14
57.54
63.93
70.32
76.71
83.11
89.5
26W1379.5-5-5.92%+24.7
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
26W1284.5-2.1-2.42%+32.8
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.07
26W1186.6-7.4-7.87%+36.5
38.06
44.41
50.75
57.1
63.44
69.78
76.13
82.47
88.81
26W1094-7-6.93%+48.6
37.95
44.28
50.6
56.93
63.26
69.58
75.91
82.23
88.56
26W09101+9.6+10.5%+60.2
37.82
44.12
50.43
56.73
63.04
69.34
75.64
81.95
88.25
26W0791.4-1.3-1.4%+45.6
37.67
43.95
50.23
56.51
62.79
69.06
75.34
81.62
87.9
26W0692.7-3.7-3.84%+48.1
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
26W0596.4-3.6-3.6%+54.6
37.42
43.65
49.89
56.12
62.36
68.6
74.83
81.07
87.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04100-9.5-8.68%+60.9
37.28
43.5
49.71
55.93
62.14
68.36
74.57
80.78
87
26W03109.5+4.5+4.29%+76.9
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.49
86.68
26W02105-0.5-0.47%+70.3
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
26W01105.5-8-7.05%+71.8
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W52113.5+13.9+14%+85.6
36.69
42.8
48.91
55.03
61.14
67.26
73.37
79.48
85.6
25W5199.6-1.9-1.87%+63.6
36.52
42.6
48.69
54.78
60.86
66.95
73.04
79.12
85.21
25W50101.5+2.4+2.42%+67.4
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
25W4999.1-2.4-2.36%+64.1
36.23
42.27
48.31
54.35
60.39
66.43
72.46
78.5
84.54
25W48101.5+10.1+11.1%+68.7
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
25W4791.4-11.1-10.8%+52.6
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W46102.5+7.3+7.67%+71.7
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
25W4595.2-8.3-8.02%+60.2
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
25W44103.5+12+13.1%+74.8
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
25W4391.5+6.2+7.27%+55.1
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
25W4285.3+2.9+3.52%+45.1
35.27
41.14
47.02
52.9
58.78
64.66
70.53
76.41
82.29
25W4182.400%+40.6
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
25W4082.4+2.8+3.52%+41
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
25W3979.6+3.1+4.05%+36.6
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3876.5-7.7-9.14%+31.6
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
25W3784.2+5.6+7.12%+45.2
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
25W3678.6+2.4+3.15%+35.9
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
25W3576.2-0.1-0.13%+32.1
34.61
40.38
46.14
51.91
57.68
63.45
69.22
74.99
80.75
25W3476.3-1.4-1.8%+32.6
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
25W3377.7+1.7+2.24%+35.3
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.66
80.4
25W3276+3.3+4.54%+32.6
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
25W3172.7-1.7-2.28%+27.1
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
25W3074.4+5.6+8.14%+30.2
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
25W2968.8+1.3+1.93%+20.7
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.79
25W2867.5-1.1-1.6%+18.7
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.63
25W2768.6-2-2.83%+20.8
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.48
25W2670.600%+24.6
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.64
79.3
25W2570.6+2.2+3.22%+24.9
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.47
79.13
25W2468.4-1.6-2.29%+21.3
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25W2370-0.8-1.13%+24.4
33.77
39.4
45.03
50.65
56.28
61.91
67.54
73.17
78.8
25W2270.8-1.4-1.94%+26.1
33.7
39.31
44.93
50.54
56.16
61.78
67.39
73.01
78.62
25W2172.2-0.7-0.96%+28.8
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2072.9-0.7-0.95%+30.4
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
25W1973.6-1-1.34%+32
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
25W1874.6+4.6+6.57%+34.2
33.35
38.91
44.47
50.03
55.59
61.14
66.7
72.26
77.82
25W1770-0.9-1.27%+26.3
33.25
38.79
44.34
49.88
55.42
60.96
66.51
72.05
77.59
25W1670.9+2.2+3.2%+28.3
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.36
25W1568.7-16.7-19.6%+24.7
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
25W1485.4-4.6-5.11%+55.5
32.96
38.45
43.94
49.44
54.93
60.42
65.91
71.41
76.9
25W1390+3.8+4.41%+64.5
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
25W1286.2+7.7+9.81%+58.1
32.71
38.16
43.61
49.06
54.51
59.97
65.42
70.87
76.32
25W1178.5-1.9-2.36%+44.5
32.59
38.02
43.46
48.89
54.32
59.75
65.19
70.62
76.05
25W1080.4-3.9-4.63%+48.4
32.5
37.91
43.33
48.75
54.16
59.58
65
70.41
75.83
25W0984.3-1.2-1.4%+56.1
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
25W0885.5+1.4+1.66%+58.9
32.29
37.67
43.05
48.43
53.81
59.2
64.58
69.96
75.34
25W0784.1-2.4-2.77%+56.8
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
25W0686.5+3.4+4.09%+61.8
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
25W0483.1+2.1+2.59%+56
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
25W0381-1.6-1.94%+52.5
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
25W0282.6+2.6+3.25%+56
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0180-0.1-0.12%+51.6
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.89
24W5280.1+1+1.26%+52.2
31.58
36.85
42.11
47.37
52.64
57.9
63.16
68.43
73.69
24W5179.1-8.1-9.29%+50.7
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.48
24W5087.2-7.8-8.21%+66.6
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
24W4995-2-2.06%+82
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
24W4897+4.2+4.53%+86.5
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24W4792.8+5.9+6.79%+79.2
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.5
24W4686.9-7.2-7.65%+68.4
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
24W4594.1+2.9+3.18%+82.9
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
24W4491.2-3.6-3.8%+77.9
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
24W4394.8+1.7+1.83%+85.6
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
24W4293.1+2.2+2.42%+82.9
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
24W4190.9-7.9-8%+79.2
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
24W4098.8-0.1-0.1%+95.5
30.33
35.38
40.44
45.49
50.55
55.6
60.65
65.71
70.76
24W3998.9-2.1-2.08%+96.5
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.48
24W38101-4-3.81%+101
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.2
24W37105-0.5-0.47%+110
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
24W36105.5-11-9.44%+112
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.59
69.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35116.5+1.5+1.3%+136
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
24W34115+2+1.77%+134
29.5
34.42
39.33
44.25
49.17
54.08
59
63.91
68.83
24W33113+5.5+5.12%+131
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
24W32107.5-3-2.71%+121
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
24W31110.5-15.5-12.3%+128
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
24W30126-19.5-13.4%+161
28.92
33.74
38.56
43.38
48.19
53.01
57.83
62.65
67.47
24W29145.5+6.5+4.68%+204
28.74
33.53
38.32
43.1
47.89
52.68
57.47
62.26
67.05
24W28139+6+4.51%+193
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
24W27133+6+4.72%+182
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.28
65.99
24W26127+33.3+35.5%+172
28.06
32.74
37.42
42.09
46.77
51.45
56.13
60.8
65.48
24W2593.7+6+6.84%+102
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
24W2487.7+4.7+5.66%+89.8
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
24W2383+0.6+0.73%+80.4
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
24W2282.4+15.2+22.6%+79.7
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.18
24W2167.2-2.7-3.86%+47.2
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
24W2069.9+3.6+5.43%+53.5
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
24W1966.3+0.4+0.61%+45.9
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
24W1865.9-0.5-0.75%+45.4
27.19
31.73
36.26
40.79
45.32
49.85
54.39
58.92
63.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1766.4+7.6+12.9%+46.8
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
24W1658.8-5.2-8.12%+30.4
27.06
31.57
36.08
40.59
45.11
49.62
54.13
58.64
63.15
24W1564-0.5-0.78%+42.2
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
24W1464.5+2.1+3.37%+43.6
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
24W1362.4-1.8-2.8%+39.3
26.88
31.36
35.84
40.32
44.79
49.27
53.75
58.23
62.71
24W1264.2+2.8+4.56%+43.6
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
24W1161.4+0.3+0.49%+37.7
26.76
31.22
35.68
40.14
44.6
49.06
53.51
57.97
62.43
24W1061.1-0.9-1.45%+37.3
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
24W0962+0.1+0.16%+39.6
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
24W0861.9+1.7+2.82%+39.7
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
24W0760.2+2.3+3.97%+36.2
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.9
24W0657.9-0.1-0.17%+31.3
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
24W0558-1.1-1.86%+31.8
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
24W0459.1-0.1-0.17%+34.6
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
24W0359.2+0.7+1.2%+35.1
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.95
61.33
24W0258.5+0.5+0.86%+33.9
26.21
30.57
34.94
39.31
43.68
48.05
52.41
56.78
61.15
24W0158-0.1-0.17%+33.2
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
23W5258.1-0.2-0.34%+33.8
26.06
30.4
34.75
39.09
43.43
47.77
52.12
56.46
60.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5158.3+2.2+3.92%+34.6
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
23W5056.1-1.3-2.26%+29.9
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
23W4957.4-1.7-2.88%+33.3
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
23W4859.1+0.9+1.55%+37.6
25.76
30.05
34.35
38.64
42.94
47.23
51.52
55.82
60.11
23W4758.2-0.1-0.17%+36
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
23W4658.3-0.1-0.17%+36.6
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.74
23W4558.400%+37.3
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
23W4458.4-0.4-0.68%+37.7
25.44
29.68
33.92
38.16
42.41
46.65
50.89
55.13
59.37
23W4358.8+2.9+5.19%+39.1
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
23W4255.9-4.5-7.45%+32.6
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
23W4160.4-7.5-11%+43.6
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
23W4067.9+1.4+2.11%+61.9
25.17
29.36
33.56
37.75
41.95
46.14
50.33
54.53
58.72
23W3966.5+4.8+7.78%+59.1
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
23W3861.7-2.7-4.19%+48.1
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
23W3764.4+1.4+2.22%+55.1
24.92
29.07
33.23
37.38
41.53
45.68
49.84
53.99
58.14
23W3663-1-1.56%+52.2
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
23W3564-2-3.03%+55.2
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
23W3466-2.7-3.93%+60.6
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3368.7+1+1.48%+67.8
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
23W3267.7+2+3.04%+66
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
23W3165.7+1.7+2.66%+61.7
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.88
23W3064-1.2-1.84%+58.1
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
23W2965.2-2.6-3.83%+61.6
24.2
28.23
32.27
36.3
40.34
44.37
48.4
52.44
56.47
23W2867.8+1.1+1.65%+68.7
24.11
28.13
32.15
36.17
40.19
44.2
48.22
52.24
56.26
23W2766.7-0.2-0.3%+66.6
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
23W2666.9+5.6+9.14%+67.8
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
23W2561.3+1.8+3.03%+54.3
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
23W2459.5-2.7-4.34%+50.3
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
23W2362.2-0.2-0.32%+57.6
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
23W2262.4+0.5+0.81%+58.7
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
23W2161.9-6.7-9.77%+58
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
23W2068.6+3.6+5.54%+75.7
23.43
27.33
31.24
35.14
39.05
42.95
46.85
50.76
54.66
23W1965-5-7.14%+67.2
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.43
23W1870+7.2+11.5%+80.7
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
23W1762.8+6.9+12.3%+62.8
23.14
27
30.85
34.71
38.57
42.43
46.28
50.14
54
23W1655.9+3.2+6.07%+45.5
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1552.7+4.5+9.34%+37.5
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
23W1448.2+1.25+2.66%+26.1
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
23W1346.95+1.4+3.07%+23.1
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.39
23W1245.55+0.9+2.02%+19.7
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
23W1144.65+0.85+1.94%+17.5
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
23W1043.8-0.5-1.13%+15.5
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
23W0944.3+1.05+2.43%+17.1
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
23W0843.25-0.65-1.48%+14.5
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
23W0743.9-2.4-5.18%+16.4
22.62
26.39
30.17
33.94
37.71
41.48
45.25
49.02
52.79
23W0646.3+1.2+2.66%+23
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
23W0545.1+2.45+5.74%+20
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
23W0342.65+0.15+0.35%+13.7
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23W0242.500%+13.5
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
23W0142.5-1.4-3.19%+13.7
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
22W5343.9+1.85+4.4%+17.6
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
22W5242.05-1.7-3.89%+12.9
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
22W5143.75-1.45-3.21%+17.6
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
22W5045.2+2.85+6.73%+21.7
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4942.35+3.5+9.01%+14.3
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
22W4838.85+0.45+1.17%+4.99
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
22W4738.4+1.1+2.95%+3.89
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
22W4637.3-0.6-1.58%+1.02
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
22W4537.9+0.45+1.2%+2.75
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
22W4437.45+0.3+0.81%+1.64
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
22W4337.15+0.4+1.09%+0.92
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
22W4236.75-2.2-5.65%-0.08
22.07
25.75
29.42
33.1
36.78
40.46
44.13
47.81
51.49
22W4138.95-0.45-1.14%+6
22.05
25.72
29.4
33.07
36.75
40.42
44.09
47.77
51.44
22W4039.4-3.05-7.18%+7.34
22.02
25.69
29.36
33.04
36.71
40.38
44.05
47.72
51.39
22W3942.45-1.35-3.08%+15.8
22
25.67
29.33
33
36.67
40.33
44
47.67
51.34
22W3843.8+2.5+6.05%+19.6
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
22W3741.3-1.75-4.07%+13
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
22W3643.05+0.35+0.82%+17.9
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W3542.7+1.05+2.52%+17.2
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
22W3441.65+1.1+2.71%+14.5
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
22W3340.55+0.2+0.5%+11.6
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
22W3240.35-0.85-2.06%+11.1
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3141.2-0.7-1.67%+13.6
21.76
25.39
29.02
32.64
36.27
39.9
43.53
47.15
50.78
22W3041.9+3.05+7.85%+15.7
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
22W2938.85-2.4-5.82%+7.42
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
22W2841.25+2.45+6.31%+14.2
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
22W2738.8-1.05-2.63%+7.53
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22W2639.85+1.25+3.24%+10.6
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
22W2538.6-1.35-3.38%+7.25
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
22W2439.95+0.15+0.38%+11.1
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
22W2339.8+0.35+0.89%+10.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W2239.45+1.55+4.09%+10
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
22W2137.900%+5.85
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
22W2037.9-1.15-2.94%+5.98
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22W1939.05-1.55-3.82%+9.31
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
22W1840.6-0.45-1.1%+13.8
21.41
24.98
28.54
32.11
35.68
39.25
42.81
46.38
49.95
22W1741.05+1.65+4.19%+15.2
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
22W1639.4+2.1+5.63%+10.7
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
22W1537.3+0.05+0.13%+4.96
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
22W1437.25+0.7+1.92%+4.9
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1336.55+0.05+0.14%+3.01
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
22W1236.5+0.1+0.27%+2.94
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
22W1136.4-1.25-3.32%+2.72
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.07
49.61
22W1037.65+0.45+1.21%+6.32
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
22W0937.2-1.4-3.63%+5.12
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
22W0838.6-0.15-0.39%+9.16
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
22W0738.75+2.35+6.46%+9.69
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
22W0536.4-0.35-0.95%+3.15
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
22W0436.75-0.45-1.21%+4.22
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
22W0337.2-1.7-4.37%+5.57
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
22W0238.9-0.7-1.77%+10.5
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
22W0139.600%+12.6
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
21W5239.6-0.2-0.5%+12.7
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
21W5139.8-2.1-5.01%+13.4
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
21W5041.9+0.2+0.48%+19.5
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
21W4941.7-0.5-1.18%+19.1
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
21W4842.2-1.3-2.99%+20.7
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
21W4743.5+2.25+5.45%+24.6
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4641.25-0.75-1.79%+18.3
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
21W4542-0.6-1.41%+20.6
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
21W4442.6-1.35-3.07%+22.5
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
21W4343.95-0.3-0.68%+26.5
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
21W4244.25+0.25+0.57%+27.6
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
21W4144+2.05+4.89%+27
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5