≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1783 和康生 / 乖離率河流圖(周)

1783 和康生

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.636.9+1.7+4.61%3.39%37.938.7537.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95363.2萬142671股/筆38.112.3111.910.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33121.1萬47697張/筆36.99-0.15 (-0.4%)

連續漲跌: 連2跌→漲  ( +1.7元 / +4.61%)

財報評分: 最新85分 / 平均69分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:08)

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

1783 和康生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4138.6+1.55+4.18%-16.9
27.88
32.53
37.17
41.82
46.46
51.11
55.76
60.4
65.05
26W4037.05+0.35+0.95%-20.4
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
26W3936.700%-21.3
27.97
32.63
37.29
41.95
46.61
51.28
55.94
60.6
65.26
26W3836.7+0.3+0.82%-21.4
28.02
32.69
37.36
42.03
46.7
51.37
56.05
60.72
65.39
26W3736.4-1.9-4.96%-22.2
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
26W3638.3-2.4-5.9%-18.4
28.15
32.84
37.54
42.23
46.92
51.61
56.31
61
65.69
26W3540.7+0.3+0.74%-13.5
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.89
26W3440.4+0.1+0.25%-14.4
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
26W3340.3-0.1-0.25%-14.7
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
26W3240.4+0.55+1.38%-14.5
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
26W3139.85-0.45-1.12%-15.7
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
26W3040.3+0.15+0.37%-14.7
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
26W2940.15-0.2-0.5%-15
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.11
26W2840.35+0.45+1.13%-14.5
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
26W2739.9+1.8+4.72%-15.4
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
26W2638.1-0.65-1.68%-19.2
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.03
26W2538.75-0.25-0.64%-17.8
28.29
33.01
37.72
42.44
47.15
51.87
56.59
61.3
66.02
26W2439-1-2.5%-17.3
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2340+1.2+3.09%-15.1
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
26W2238.8-0.2-0.51%-17.6
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
26W2139-0.3-0.76%-17.1
28.24
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
26W2039.3-0.1-0.25%-16.4
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
26W1939.4+0.5+1.29%-16.2
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
26W1838.9-0.55-1.39%-17.2
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
26W1739.45-2.3-5.51%-16
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
26W1641.75-0.85-2%-11
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
26W1542.6-0.1-0.23%-9.16
28.14
32.83
37.51
42.2
46.89
51.58
56.27
60.96
65.65
26W1442.7-1.25-2.84%-8.84
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
26W1343.95-0.4-0.9%-6.06
28.07
32.75
37.43
42.11
46.79
51.46
56.14
60.82
65.5
26W1244.35+1.05+2.42%-5.05
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
26W1143.3+0.35+0.81%-7.14
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
26W1042.95-1.65-3.7%-7.75
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
26W0944.6+0.3+0.68%-4.05
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
26W0744.3-0.15-0.34%-4.52
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W0644.45-1.75-3.79%-4.02
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
26W0546.2-0.35-0.75%-0.06
27.74
32.36
36.98
41.61
46.23
50.85
55.47
60.1
64.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0446.55-0.05-0.11%+0.89
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
26W0346.6+1.75+3.9%+1.2
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
26W0244.85+2.05+4.79%-2.41
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
26W0142.8+0.45+1.06%-6.7
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
25W5242.35-0.35-0.82%-7.52
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
25W5142.7-0.2-0.47%-6.61
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
25W5042.9-0.4-0.92%-6.02
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
25W4943.3-0.05-0.12%-4.99
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
25W4843.35+1.75+4.21%-4.71
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
25W4741.6-2.8-6.31%-8.39
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
25W4644.4+2.9+6.99%-2.07
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
25W4541.5-0.95-2.24%-8.3
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
25W4442.45-2.2-4.93%-6.05
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
25W4344.65+0.9+2.06%-1.02
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
25W4243.75-1.3-2.89%-2.83
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
25W4145.05-2-4.25%+0.24
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
25W4047.05+2.35+5.26%+4.87
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
25W3944.7-0.4-0.89%-0.16
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3845.1+1.6+3.68%+0.91
26.82
31.29
35.76
40.22
44.69
49.16
53.63
58.1
62.57
25W3743.5+0.3+0.69%-2.5
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
25W3643.2-0.9-2.04%-3.01
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
25W3544.1+0.65+1.5%-0.84
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
25W3443.45+0.55+1.28%-2.16
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
25W3342.9-1.2-2.72%-3.26
26.61
31.04
35.48
39.91
44.35
48.78
53.21
57.65
62.08
25W3244.100%-0.41
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
25W3144.1-0.65-1.45%-0.26
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
25W3044.75-0.4-0.89%+1.34
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
25W2945.15+0.5+1.12%+2.38
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25W2844.65+1.8+4.2%+1.39
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
25W2742.85-0.3-0.7%-2.59
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
25W2643.15-0.8-1.82%-1.77
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
25W2543.95-1.25-2.77%+0.17
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
25W2445.2+2.2+5.12%+3.18
26.28
30.66
35.05
39.43
43.81
48.19
52.57
56.95
61.33
25W2343-0.4-0.92%-1.68
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
25W2243.4-0.7-1.59%-0.61
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
25W2144.1+2.15+5.13%+1.15
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2041.95+0.2+0.48%-3.64
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
25W1941.75-1.55-3.58%-3.95
26.08
30.43
34.77
39.12
43.46
47.81
52.16
56.5
60.85
25W1843.3+0.9+2.12%-0.2
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
25W1742.4-0.5-1.17%-2.07
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
25W1642.9+3.5+8.88%-0.69
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.47
25W1539.4-3.95-9.11%-8.57
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
25W1443.35-2.25-4.93%+0.84
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
25W1345.6+0.25+0.55%+6.31
25.74
30.03
34.31
38.6
42.89
47.18
51.47
55.76
60.05
25W1245.35-1.85-3.92%+5.94
25.68
29.96
34.24
38.53
42.81
47.09
51.37
55.65
59.93
25W1147.2-3-5.98%+10.5
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.81
25W1050.2-2.5-4.74%+17.8
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
25W0952.7+2.8+5.61%+23.9
25.51
29.76
34.02
38.27
42.52
46.77
51.03
55.28
59.53
25W0849.9+0.35+0.71%+17.7
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
25W0749.55-0.95-1.88%+17.1
25.38
29.61
33.84
38.07
42.31
46.54
50.77
55
59.23
25W0650.5+0.2+0.4%+19.6
25.32
29.54
33.77
37.99
42.21
46.43
50.65
54.87
59.09
25W0450.3+0.5+1%+19.5
25.26
29.47
33.68
37.89
42.11
46.32
50.53
54.74
58.95
25W0349.8-1.9-3.68%+18.6
25.2
29.4
33.6
37.8
42
46.2
50.41
54.61
58.81
25W0251.7+1.6+3.19%+23.4
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0150.1+1.45+2.98%+19.8
25.08
29.26
33.44
37.63
41.81
45.99
50.17
54.35
58.53
24W5248.65+1.75+3.73%+16.6
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
24W5146.9-1-2.09%+12.7
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.27
24W5047.9+1.7+3.68%+15.3
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
24W4946.2+1.6+3.59%+11.5
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
24W4844.6+0.6+1.36%+7.84
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
24W4744+2.1+5.01%+6.59
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
24W4641.9-1.9-4.34%+1.68
24.72
28.84
32.97
37.09
41.21
45.33
49.45
53.57
57.69
24W4543.8+1.8+4.29%+6.46
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
24W4442-0.45-1.06%+2.26
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
24W4342.45+0.55+1.31%+3.52
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
24W4241.9-0.95-2.22%+2.34
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
24W4142.85+0.9+2.15%+4.83
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
24W4041.95-0.4-0.94%+2.8
24.48
28.56
32.64
36.73
40.81
44.89
48.97
53.05
57.13
24W3942.35-0.4-0.94%+3.94
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
24W3842.75-1.45-3.28%+5.08
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.95
24W3744.2-1.3-2.86%+8.82
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
24W3645.5-1.05-2.26%+12.2
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3546.55+0.45+0.98%+15
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
24W3446.1+2.9+6.71%+14.1
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
24W3343.2+1.2+2.86%+7.18
24.18
28.21
32.24
36.27
40.3
44.33
48.37
52.4
56.43
24W3242-0.3-0.71%+4.39
24.14
28.16
32.19
36.21
40.24
44.26
48.28
52.31
56.33
24W3142.3-2-4.51%+5.29
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
24W3044.3-2.2-4.73%+10.4
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
24W2946.5+1.55+3.45%+16.1
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
24W2844.95-4.45-9.01%+12.5
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
24W2749.4+3.2+6.93%+23.8
23.94
27.93
31.92
35.91
39.9
43.89
47.87
51.86
55.85
24W2646.2-0.1-0.22%+16.1
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24W2546.3+2.05+4.63%+16.6
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
24W2444.25-1.35-2.96%+11.7
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
24W2345.6+3.35+7.93%+15.3
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
24W2242.25-0.1-0.24%+7.06
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
24W2142.35-1.25-2.87%+7.51
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
24W2043.6+0.2+0.46%+10.9
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
24W1943.4+0.5+1.17%+10.6
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
24W1842.9+0.65+1.54%+9.48
23.51
27.43
31.35
35.27
39.19
43.1
47.02
50.94
54.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1742.25+0.2+0.48%+7.99
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
24W1642.05-3.35-7.38%+7.64
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
24W1545.4-0.6-1.3%+16.4
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
24W1446+0.3+0.66%+18.1
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
24W1345.7+0.7+1.56%+17.6
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
24W1245-0.15-0.33%+16
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24W1145.15+0.45+1.01%+16.6
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
24W1044.7-2.5-5.3%+15.6
23.19
27.06
30.92
34.79
38.65
42.52
46.39
50.25
54.12
24W0947.2+0.3+0.64%+22.3
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
24W0846.9-1.05-2.19%+21.8
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
24W0747.95+1.35+2.9%+24.8
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
24W0646.6-0.7-1.48%+21.6
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
24W0547.3+2.2+4.88%+23.7
22.95
26.77
30.6
34.42
38.25
42.07
45.89
49.72
53.54
24W0445.1+0.4+0.89%+18.2
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
24W0344.7-1-2.19%+17.4
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
24W0245.7-2.05-4.29%+20.3
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
24W0147.75-0.65-1.34%+26
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W5248.4+0.45+0.94%+28
22.68
26.46
30.24
34.03
37.81
41.59
45.37
49.15
52.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5147.95-0.65-1.34%+27.2
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
23W5048.6+0.75+1.57%+29.2
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
23W4947.85-1.2-2.45%+27.6
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23W4849.05+0.75+1.55%+31.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W4748.3+0.95+2.01%+29.5
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
23W4647.35+0.75+1.61%+27.3
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
23W4546.6-1.3-2.71%+25.7
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
23W4447.9-1-2.04%+29.5
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
23W4348.9+2.1+4.49%+32.5
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.67
23W4246.8-3.05-6.12%+27.1
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
23W4149.85-7.45-13%+35.6
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
23W4057.3+0.2+0.35%+56.2
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
23W3957.1+1.3+2.33%+56.2
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
23W3855.8-1.2-2.11%+53.1
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
23W3757+2+3.64%+56.8
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
23W3655-3.4-5.82%+51.8
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
23W3558.4+2.8+5.04%+61.6
21.69
25.3
28.92
32.53
36.15
39.76
43.37
46.99
50.6
23W3455.6-1.2-2.11%+54.3
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3356.8-2.6-4.38%+58
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34
23W3259.4-2.6-4.19%+65.7
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
23W3162-2.5-3.88%+73.5
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
23W3064.5+4.1+6.79%+81
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
23W2960.4-0.1-0.17%+70.2
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
23W2860.5-4.3-6.64%+71
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
23W2764.8+1+1.57%+83.6
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
23W2663.8+3.4+5.63%+81.4
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
23W2560.4+0.6+1%+72.4
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
23W2459.8+0.8+1.36%+71.2
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
23W2359+1+1.72%+69.5
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
23W2258+1.6+2.84%+67.2
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W2156.4-3.3-5.53%+63.1
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
23W2059.7-3.2-5.09%+73.1
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
23W1962.9-8.6-12%+82.9
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
23W1871.5+9.8+15.9%+109
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
23W1761.7+3.6+6.2%+80.8
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
23W1658.1+1.6+2.83%+70.9
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1556.500%+66.8
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
23W1456.5+0.8+1.44%+67.5
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
23W1355.7-0.1-0.18%+65.8
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W1255.8+2.1+3.91%+66.7
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
23W1153.7-2.8-4.96%+61.1
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
23W1056.5-9.4-14.3%+70.2
19.92
23.24
26.56
29.89
33.21
36.53
39.85
43.17
46.49
23W0965.9+5.2+8.57%+99.3
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
23W0860.7+1.2+2.02%+84.6
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W0759.5+1.3+2.23%+81.8
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
23W0658.2+0.4+0.69%+78.6
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
23W0557.8+8.05+16.2%+78.1
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
23W0349.75-1.25-2.45%+53.9
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
23W0251+4.9+10.6%+58.3
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
23W0146.1-1.55-3.25%+43.6
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
22W5347.65-4.35-8.37%+48.8
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
22W5252+6.5+14.3%+62.9
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
22W5145.5+0.1+0.22%+43
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
22W5045.4+1.15+2.6%+43.1
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4944.25+2.95+7.14%+39.8
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
22W4841.3+0.85+2.1%+30.8
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
22W4740.45+2.45+6.45%+28.4
18.9
22.05
25.2
28.35
31.51
34.66
37.81
40.96
44.11
22W4638-2.9-7.09%+20.9
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
22W4540.9+4.8+13.3%+30.3
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
22W4436.1+1.4+4.03%+15.3
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W4334.7-1.4-3.88%+11
18.76
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
22W4236.1-4.45-11%+15.6
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
22W4140.5500%+30.1
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
22W4040.55-3.45-7.84%+30.4
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W3944-2.8-5.98%+41.8
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
22W3846.8+0.5+1.08%+51.2
18.58
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
22W3746.3-2.65-5.41%+50
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
22W3648.95+3.7+8.18%+59
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
22W3545.25+1.8+4.14%+47.5
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
22W3443.45+0.8+1.88%+42
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
22W3342.65+0.9+2.16%+39.7
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W3241.75-2.45-5.54%+37.1
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3144.2+0.25+0.57%+45.5
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
22W3043.95+0.15+0.34%+45
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
22W2943.8+1.7+4.04%+44.9
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
22W2842.1-1.1-2.55%+39.7
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
22W2743.2+2.85+7.06%+43.7
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
22W2640.35+0.4+1%+34.5
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
22W2539.95-1.25-3.03%+33.5
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
22W2441.2+2.1+5.37%+38
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
22W2339.1+1.3+3.44%+31.3
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
22W2237.8+0.75+2.02%+27.3
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W2137.05+0.15+0.41%+25
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
22W2036.9-0.25-0.67%+24.8
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
22W1937.15-0.5-1.33%+25.9
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
22W1837.65-6.95-15.6%+27.8
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22W1744.6+1.15+2.65%+51.8
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
22W1643.45+1.3+3.08%+48.3
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W1542.15-0.35-0.82%+44.3
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
22W1442.5-0.95-2.19%+45.8
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1343.45+3.85+9.72%+49.4
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
22W1239.6-0.65-1.61%+36.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W1140.25-2.55-5.96%+39.1
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
22W1042.8+0.55+1.3%+48.2
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
22W0942.25-1.15-2.65%+46.6
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W0843.4-1.3-2.91%+50.9
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
22W0744.7+0.25+0.56%+55.9
17.21
20.08
22.94
25.81
28.68
31.55
34.41
37.28
40.15
22W0544.45-0.1-0.22%+55.4
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W0444.55-1.9-4.09%+56.2
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
22W0346.45-3.65-7.29%+63.3
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
22W0250.1-1.8-3.47%+76.7
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
22W0151.9+1+1.96%+83.7
16.96
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
21W5250.9-0.2-0.39%+80.8
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
21W5151.1-4.6-8.26%+82.2
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
21W5055.7-2.8-4.79%+99.3
16.77
19.56
22.36
25.15
27.95
30.74
33.53
36.33
39.12
21W4958.5+1.2+2.09%+110
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
21W4857.3+0.9+1.6%+107
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
21W4756.4-3.3-5.53%+105
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4659.7+8.5+16.6%+117
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
21W4551.2+0.4+0.79%+87.5
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
21W4450.8-0.1-0.2%+86.7
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
21W4350.9-1.7-3.23%+87.8
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
21W4252.6-0.9-1.68%+94.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
21W4153.5+3.4+6.79%+98.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66