≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1781 合世 / 乖離率河流圖(周)

1781 合世

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.989.8+0.18+1.84%0.2%9.979.999.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1616.02萬33486股/筆9.981.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3535.1萬291.22張/筆9.95-0.19 (-1.9%)

連續漲跌: 首日上漲  ( +0.18元 / +1.84%)

財報評分: 最新34分 / 平均39分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 合世董事會決議增資越南子公司 (公告訊息 08/11 16:30)

• 合世董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:22)

• 合世2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:11)

1781 合世 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W419.98-0.01-0.1%-31.3
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
26W409.99-0.06-0.6%-31.3
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
26W3910.05-0.1-0.99%-31
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
26W3810.15-0.05-0.49%-30.4
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
26W3710.2-0.1-0.97%-30.2
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
26W3610.3-0.2-1.9%-29.5
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
26W3510.5-0.4-3.67%-28.3
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
26W3410.9-0.1-0.91%-25.7
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
26W3311-0.35-3.08%-25.2
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W3211.35-0.25-2.16%-22.9
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
26W3111.6+0.15+1.31%-21.4
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
26W3011.45-0.4-3.38%-22.6
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
26W2911.85-0.1-0.84%-20.1
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
26W2811.95-0.1-0.83%-19.6
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26W2712.05+0.2+1.69%-19.2
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W2611.85-0.15-1.25%-20.7
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26W2512+0.1+0.84%-20
8.999
10.5
12
13.5
15
16.5
18
19.5
21
26W2411.9-0.05-0.42%-20.9
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2311.95+1.05+9.63%-20.8
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W2210.9-0.1-0.91%-28
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
26W2111+0.6+5.77%-27.5
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26W2010.4-0.45-4.15%-31.6
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
26W1910.85+0.05+0.46%-28.9
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
26W1810.8-0.25-2.26%-29.4
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W1711.05-0.45-3.91%-28
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
26W1611.5-0.4-3.36%-25.3
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
26W1511.9-0.25-2.06%-22.9
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
26W1412.1500%-21.5
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
26W1312.15-0.1-0.82%-21.7
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
26W1212.25-0.1-0.81%-21.3
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
26W1112.35-0.15-1.2%-20.8
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W1012.5-0.1-0.79%-20.1
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
26W0912.6+0.2+1.61%-19.6
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
26W0712.4-0.25-1.98%-21.1
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
26W0612.65-0.3-2.32%-19.7
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26W0512.95+0.9+7.47%-18
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0412.05-0.1-0.82%-23.9
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W0312.15+0.9+8%-23.5
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W0211.25+0.25+2.27%-29.4
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
26W0111-0.05-0.45%-31.2
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W5211.05-0.3-2.64%-31.2
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
25W5111.35+0.15+1.34%-29.6
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
25W5011.200%-30.8
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
25W4911.2-0.15-1.32%-31.1
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
25W4811.35+0.1+0.89%-30.4
9.784
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W4711.25-0.75-6.25%-31.2
9.817
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
25W4612-0.1-0.83%-26.9
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
25W4512.100%-26.5
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
25W4412.1-0.5-3.97%-26.7
9.908
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
25W4312.6+0.35+2.86%-24
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
25W4212.25-0.65-5.04%-26.3
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
25W4112.9+0.3+2.38%-22.7
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
25W4012.6-0.4-3.08%-24.7
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
25W3913-0.15-1.14%-22.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3813.15-0.05-0.38%-22
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
25W3713.2-0.55-4%-22.1
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
25W3613.75-0.05-0.36%-19.2
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
25W3513.8+0.15+1.1%-19.3
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
25W3413.65-0.25-1.8%-20.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W3313.9-0.3-2.11%-19.5
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
25W3214.2+0.1+0.71%-18.1
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W3114.1-0.3-2.08%-19.1
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
25W3014.4-0.15-1.03%-18
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W2914.55-0.15-1.02%-17.5
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
25W2814.7-0.05-0.34%-16.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W2714.75-0.05-0.34%-17
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.88
25W2614.8-0.05-0.34%-16.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W2514.85-0.05-0.34%-16.6
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W2414.9-0.25-1.65%-16.4
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W2315.15-0.2-1.3%-15
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
25W2215.35+0.35+2.33%-13.9
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25W2115+0.8+5.63%-15.9
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.2+0.2+1.43%-20.3
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
25W191400%-21.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W1814+1.15+8.95%-21.3
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
25W1712.85-0.1-0.77%-27.7
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W1612.95+0.25+1.97%-27.1
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
25W1512.7-2.95-18.8%-28.4
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
25W1415.65-0.35-2.19%-11.7
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
25W1316-0.6-3.61%-9.58
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
25W1216.6+0.4+2.47%-6.15
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
25W1116.2-0.25-1.52%-8.39
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25W1016.45-0.15-0.9%-6.9
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
25W0916.6-0.1-0.6%-5.94
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25W0816.7-0.05-0.3%-5.29
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.68
25W0716.75-0.55-3.18%-4.87
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W0617.3-0.1-0.57%-1.57
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
25W0417.400%-0.81
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
25W0317.4-0.8-4.4%-0.63
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25W0218.2+0.15+0.83%+4.13
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0118.05-0.3-1.63%+3.5
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
24W5218.35+0.95+5.46%+5.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W5117.4+0.25+1.46%+0.22
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
24W5017.15-0.55-3.11%-1.02
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W4917.7-1.1-5.85%+2.36
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W4818.8+0.35+1.9%+8.96
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
24W4718.45+1.9+11.5%+7.2
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
24W4616.55+0.35+2.16%-3.62
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
24W4516.2-0.1-0.61%-5.49
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
24W4416.3-0.25-1.51%-4.75
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
24W4316.55+0.4+2.48%-3.13
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24W4216.15-0.25-1.52%-5.31
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
24W4116.4-0.1-0.61%-3.7
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
24W4016.5+0.1+0.61%-2.95
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W3916.4+0.3+1.86%-3.39
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
24W3816.1-0.9-5.29%-5
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24W3717-0.4-2.3%+0.47
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
24W3617.4+0.05+0.29%+3.02
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3517.35+0.15+0.87%+2.92
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
24W3417.2+1.1+6.83%+2.22
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
24W3316.1-0.05-0.31%-4.15
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W3216.15-0.35-2.12%-3.71
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
24W3116.5-0.45-2.65%-1.47
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W3016.95-1.4-7.63%+1.37
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
24W2918.35-1-5.17%+9.92
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
24W2819.35-1-4.91%+16.1
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
24W2720.35-1.55-7.08%+22.4
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
24W2621.9+4.2+23.7%+32.1
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
24W2517.7-0.1-0.56%+7.03
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24W2417.8+0.95+5.64%+7.84
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W2316.85+0.95+5.97%+2.28
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
24W2215.9-0.7-4.22%-3.32
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
24W2116.6-0.05-0.3%+1.08
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
24W2016.65+0.9+5.71%+1.55
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
24W1915.75+0.15+0.96%-3.79
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
24W1815.6+0.3+1.96%-4.59
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1715.3-0.65-4.08%-6.31
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W1615.9500%-2.22
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
24W1515.95-0.2-1.24%-2.1
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W1416.15+0.5+3.19%-0.75
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
24W1315.65+0.05+0.32%-3.71
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W1215.6+0.5+3.31%-3.92
9.741
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24W1115.1-1.15-7.08%-6.89
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
24W1016.25-0.95-5.52%+0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W0917.200%+6.32
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
24W0817.2-0.6-3.37%+6.48
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W0717.8+3.05+20.7%+10.4
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
24W0614.75-0.45-2.96%-8.37
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W0515.2-0.2-1.3%-5.47
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
24W0415.4-0.45-2.84%-4.12
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W0315.85-0.55-3.35%-1.19
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
24W0216.4-0.5-2.96%+2.38
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
24W0116.9-0.05-0.29%+5.66
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
23W5216.95-0.35-2.02%+6.15
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117.3+0.75+4.53%+8.51
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
23W5016.55-0.45-2.65%+3.97
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
23W4917+0.5+3.03%+6.97
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W4816.5+2.5+17.9%+3.99
9.521
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
23W471400%-11.6
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
23W461400%-11.6
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W4514+0.5+3.7%-11.5
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23W4413.5-0.75-5.26%-14.6
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
23W4314.25+0.35+2.52%-9.78
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
23W4213.9+2.4+20.9%-11.9
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
23W4111.5+0.1+0.88%-27.1
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
23W4011.4+0.05+0.44%-27.8
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
23W3911.35-0.5-4.22%-28.1
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W3811.85-0.35-2.87%-24.9
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
23W3712.2-0.45-3.56%-22.7
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W3612.65+0.1+0.8%-19.9
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
23W3512.55-0.05-0.4%-20.5
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W3412.600%-20.2
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3312.6-0.3-2.33%-20.2
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
23W3212.9-0.5-3.73%-18.3
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W3113.4-0.3-2.19%-15.1
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W3013.7-0.15-1.08%-13.3
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
23W2913.85-0.1-0.72%-12.3
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W2813.95-0.15-1.06%-11.7
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
23W2714.1-0.15-1.05%-10.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W2614.25+0.15+1.06%-9.83
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W2514.1-0.05-0.35%-10.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W2414.15-0.1-0.7%-10.4
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W2314.25-0.4-2.73%-9.8
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W2214.65+0.25+1.74%-7.26
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W2114.4+0.05+0.35%-8.83
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
23W2014.35-0.05-0.35%-9.14
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
23W1914.4-0.55-3.68%-8.83
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
23W1814.95+0.2+1.36%-5.33
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W1714.75-0.2-1.34%-6.6
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W1614.95-0.15-0.99%-5.38
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.1-0.2-1.31%-4.45
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
23W1415.3+0.1+0.66%-3.2
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
23W1315.2-0.2-1.3%-3.77
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
23W1215.4+0.35+2.33%-2.44
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W1115.05-0.05-0.33%-4.58
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
23W1015.1-0.35-2.27%-4.18
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
23W0915.45-0.15-0.96%-1.87
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
23W0815.6-0.2-1.27%-0.81
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
23W0715.8-0.5-3.07%+0.54
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23W0616.3+0.7+4.49%+3.8
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W0515.6+0.6+4%-0.59
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W0315+0.1+0.67%-4.32
9.406
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
23W0214.900%-4.89
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23W0114.9-0.35-2.3%-4.82
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
22W5315.25-0.05-0.33%-2.51
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
22W5215.3-0.2-1.29%-2.11
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
22W5115.5+1+6.9%-0.75
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
22W5014.5-0.15-1.02%-7.08
9.363
10.92
12.48
14.04
15.6
17.16
18.73
20.29
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.65+0.25+1.74%-6.07
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W4814.4+0.3+2.13%-7.62
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
22W4714.1+0.15+1.08%-9.5
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
22W4613.95-0.45-3.13%-10.4
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
22W4514.4+0.4+2.86%-7.51
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22W441400%-10
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22W4314-0.3-2.1%-10
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
22W4214.3-0.35-2.39%-8.06
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
22W4114.65+0.2+1.38%-5.78
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
22W4014.45-1.25-7.96%-7.03
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
22W3915.7-0.55-3.38%+1.05
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W3816.25-0.75-4.41%+4.64
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
22W3717-1.15-6.34%+9.52
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
22W3618.15+2.5+16%+17
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W3515.65-1.15-6.85%+1.03
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
22W3416.8+2.25+15.5%+8.54
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
22W3314.55+0.5+3.56%-5.94
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
22W3214.05-1-6.64%-9.18
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3115.05+1.9+14.4%-2.73
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
22W3013.1500%-15
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22W2913.15+0.5+3.95%-15.1
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
22W2812.65-0.35-2.69%-18.4
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
22W2713-0.9-6.47%-16.2
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
22W2613.9-0.1-0.71%-10.4
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
22W2514-0.95-6.35%-9.77
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22W2414.95+0.75+5.28%-3.67
9.311
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
22W2314.2-0.1-0.7%-8.5
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
22W2214.3-0.5-3.38%-7.88
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22W2114.8+0.6+4.23%-4.68
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
22W2014.2-1.4-8.97%-8.57
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
22W1915.6-1.05-6.31%+0.39
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W1816.65-1.35-7.5%+7.12
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
22W1718+2.15+13.6%+15.8
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
22W1615.85+1.05+7.09%+1.94
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
22W1514.8-0.45-2.95%-4.89
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
22W1415.25+0.8+5.54%-2.11
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.45+0.5+3.58%-7.34
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
22W1213.95-0.05-0.36%-10.7
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
22W1114-0.75-5.08%-10.5
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
22W1014.75-0.05-0.34%-5.82
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
22W0914.8-0.2-1.33%-5.63
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
22W0815-0.05-0.33%-4.46
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W0715.05-0.15-0.99%-4.24
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
22W0515.2-0.8-5%-3.37
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
22W0416-0.3-1.84%+1.63
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
22W0316.3-1.65-9.19%+3.45
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
22W0217.95+2.3+14.7%+13.8
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22W0115.65-0.2-1.26%-0.8
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
21W5215.85-0.45-2.76%+0.38
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
21W5116.3-0.2-1.21%+3.14
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
21W5016.5+0.3+1.85%+4.31
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
21W4916.2+0.95+6.23%+2.33
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
21W4815.25+1.25+8.93%-3.72
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
21W471400%-11.7
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614+0.05+0.36%-11.8
9.521
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
21W4513.95-0.35-2.45%-12.2
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
21W4414.3+0.4+2.88%-10.1
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21W4313.9+0.15+1.09%-12.7
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
21W4213.75-0.25-1.79%-13.7
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
21W411400%-12.3
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35