≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / 乖離率河流圖(周)

1609 大亞

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.2539-0.75-1.92%2.44%3939.1538.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0001.15億3,686814股/筆38.451.6114.170.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0462.35億3,6151.67張/筆38.91+0.65 (+1.69%)

連續漲跌: 連2漲→跌  ( -0.75元 / -1.92%)

財報評分: 最新38分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司心忠電業股份有限公司公告向關係人取得營業設備 (公告訊息 10/02 15:07)

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

1609 大亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4138.25-0.3-0.78%+8.92
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
26W4038.55+0.7+1.85%+9.93
21.04
24.55
28.05
31.56
35.07
38.58
42.08
45.59
49.1
26W3937.85-0.15-0.39%+8.08
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
26W3838+0.15+0.4%+8.65
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
26W3737.85+0.5+1.34%+8.37
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
26W3637.35-0.75-1.97%+7.1
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
26W3538.1+1.05+2.83%+9.38
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.76
26W3437.05-1.1-2.88%+6.49
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
26W3338.15+1.1+2.97%+9.77
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
26W3237.05+3.2+9.45%+6.73
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
26W3133.85-3-8.14%-2.4
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
26W3036.85+0.05+0.14%+6.3
20.8
24.27
27.73
31.2
34.66
38.13
41.6
45.06
48.53
26W2936.8-2.3-5.88%+6.25
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
26W2839.1-0.7-1.76%+13
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
26W2739.8+4.5+12.7%+15.2
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
26W2635.3-2.85-7.47%+2.27
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
26W2538.15+0.85+2.28%+10.6
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W2437.3-1.8-4.6%+8.27
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2339.1-0.15-0.38%+13.6
20.64
24.08
27.52
30.97
34.41
37.85
41.29
44.73
48.17
26W2239.25+3.75+10.6%+14.3
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26W2135.5+2+5.97%+3.42
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
26W2033.5-2.55-7.07%-2.4
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
26W1936.05+3.85+12%+5.11
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26W1832.2-0.5-1.53%-5.98
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
26W1732.7-1.85-5.35%-4.39
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W1634.55+1.15+3.44%+1.16
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
26W1533.4+1.05+3.25%-2.04
20.46
23.87
27.28
30.69
34.09
37.5
40.91
44.32
47.73
26W1432.35+0.2+0.62%-4.97
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
26W1332.15-1.65-4.88%-5.42
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
26W1233.8-2.15-5.98%-0.42
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
26W1135.95-1.95-5.15%+6.08
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
26W1037.9-2.9-7.11%+12
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
26W0940.8+1.7+4.35%+20.9
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
26W0739.1+1.45+3.85%+16.1
20.2
23.57
26.93
30.3
33.66
37.03
40.4
43.76
47.13
26W0637.65-3.9-9.39%+12.1
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
26W0541.55-1.4-3.26%+24
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0442.95+2.4+5.92%+28.5
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
26W0340.55+2.45+6.43%+21.6
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
26W0238.1-0.4-1.04%+14.6
19.96
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
26W0138.5-0.35-0.9%+16
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
25W5238.85+1.3+3.46%+17.3
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
25W5137.55-1.5-3.84%+13.6
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W5039.05-0.25-0.64%+18.4
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
25W4939.3+0.6+1.55%+19.4
19.74
23.03
26.32
29.62
32.91
36.2
39.49
42.78
46.07
25W4838.7+1.15+3.06%+17.9
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
25W4737.55-2.65-6.59%+14.6
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
25W4640.2+0.35+0.88%+23
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
25W4539.85-2.15-5.12%+22.2
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
25W4442+1.25+3.07%+29.1
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
25W4340.75-1.5-3.55%+25.6
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
25W4242.25+0.85+2.05%+30.6
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.31
25W4141.4+2.3+5.88%+28.3
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
25W4039.1-0.55-1.39%+21.6
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
25W3939.65-0.4-1%+23.6
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3840.05-0.8-1.96%+25.2
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
25W3740.85-1.15-2.74%+28.1
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
25W3642-0.5-1.18%+32.1
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
25W3542.5+0.1+0.24%+34.1
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
25W3442.4+3.45+8.86%+34.3
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
25W3338.95-2.55-6.14%+23.8
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25W3241.5+6.8+19.6%+32.4
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
25W3134.7-0.25-0.72%+11.1
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
25W3034.95-1.65-4.51%+12.3
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
25W2936.6-1.4-3.68%+17.9
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
25W2838+0.8+2.15%+22.8
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
25W2737.2-1.2-3.12%+20.6
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
25W2638.4+1.1+2.95%+24.9
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
25W2537.3-0.95-2.48%+21.8
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
25W2438.25+0.2+0.53%+25.3
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
25W2338.05+0.3+0.79%+25.1
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
25W2237.75-1.3-3.33%+24.5
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
25W2139.05+0.85+2.23%+29.3
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2038.2+1.55+4.23%+26.9
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
25W1936.65-0.8-2.14%+22.2
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
25W1837.45+2.75+7.93%+25.3
17.93
20.92
23.9
26.89
29.88
32.87
35.85
38.84
41.83
25W1734.7+0.45+1.31%+16.6
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
25W1634.25+1+3.01%+15.4
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
25W1533.25-6.55-16.5%+12.4
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
25W1439.8-2.7-6.35%+35.1
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
25W1342.5-1-2.3%+44.8
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
25W1243.5+0.2+0.46%+48.8
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
25W1143.3+1.55+3.71%+48.8
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
25W1041.75-1.3-3.02%+44.1
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
25W0943.05-1.95-4.33%+49.2
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W0845+2.2+5.14%+56.6
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
25W0742.8+2.1+5.16%+49.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W0640.7-0.3-0.73%+42.9
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
25W0441+1.4+3.54%+44.5
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
25W0339.6-1.4-3.41%+40.2
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
25W0241-4.3-9.49%+45.7
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0145.3+1.75+4.02%+61.6
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
24W5243.55+0.95+2.23%+56.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W5142.6-0.25-0.58%+53.4
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
24W5042.85-2.1-4.67%+55
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
24W4944.95-0.9-1.96%+63.3
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W4845.85-0.6-1.29%+67.4
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
24W4746.45+1.05+2.31%+70.4
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
24W4645.4+0.15+0.33%+67.4
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
24W4545.25-0.95-2.06%+67.7
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
24W4446.2-0.2-0.43%+72
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
24W4346.4-0.6-1.28%+73.7
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
24W4247-0.65-1.36%+76.8
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24W4147.65-1.45-2.95%+80.2
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
24W4049.1-2.9-5.58%+86.7
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
24W3952+1.3+2.56%+98.9
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
24W3850.7+2.05+4.21%+95.1
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
24W3748.65-0.05-0.1%+88.3
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
24W3648.7-4.2-7.94%+89.6
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3552.9-2.9-5.2%+107
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
24W3455.8+1.7+3.14%+120
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
24W3354.1-2.5-4.42%+115
15.12
17.64
20.16
22.68
25.2
27.71
30.23
32.75
35.27
24W3256.6+1.3+2.35%+126
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
24W3155.3-1.9-3.32%+122
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
24W3057.2-1.8-3.05%+132
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
24W2959+4+7.27%+141
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W285500%+126
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24W2755-0.8-1.43%+128
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
24W2655.8+2.2+4.1%+133
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
24W2553.6-1.3-2.37%+125
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
24W2454.9+2.7+5.17%+132
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
24W2352.2+3.15+6.42%+122
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
24W2249.05-0.45-0.91%+110
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
24W2149.5-3.6-6.78%+114
13.91
16.23
18.54
20.86
23.18
25.5
27.81
30.13
32.45
24W2053.1-0.5-0.93%+131
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
24W1953.6-0.4-0.74%+134
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
24W1854-6-10%+138
13.62
15.89
18.16
20.43
22.7
24.97
27.25
29.52
31.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1760-4.2-6.54%+166
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
24W1664.2+13.6+26.9%+187
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24W1550.6+9.45+23%+129
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
24W1441.15-1.85-4.3%+87.1
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24W1343+0.55+1.3%+96.6
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
24W1242.45+4.5+11.9%+95.1
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
24W1137.95+1.9+5.27%+75.4
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
24W1036.05-1.8-4.76%+67.4
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
24W0937.85+1.6+4.41%+76.6
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
24W0836.25+0.35+0.97%+70
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
24W0735.9+1.4+4.06%+69.1
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
24W0634.5-0.3-0.86%+63.3
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W0534.8+0.2+0.58%+65.4
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
24W0434.6-0.2-0.57%+65.2
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
24W0334.8+0.65+1.9%+66.9
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
24W0234.15-0.15-0.44%+64.6
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24W0134.3-0.2-0.58%+66
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
23W5234.5+0.6+1.77%+67.7
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5133.9-0.5-1.45%+65.6
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
23W5034.4-1.2-3.37%+68.7
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W4935.6+1.7+5.01%+75.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W4833.9-0.3-0.88%+67.8
12.12
14.14
16.16
18.18
20.2
22.22
24.25
26.27
28.29
23W4734.2+0.95+2.86%+70
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
23W4633.25+1+3.1%+66
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
23W4532.25-0.55-1.68%+61.7
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
23W4432.800%+65.1
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
23W4332.8+0.7+2.18%+65.8
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
23W4232.1-2.85-8.15%+62.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
23W4134.95-1.45-3.98%+78
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W4036.4-2.05-5.33%+86.2
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
23W3938.45+4.05+11.8%+97.7
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23W3834.4-0.7-1.99%+77.8
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23W3735.1-0.85-2.36%+82.2
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
23W3635.95-0.5-1.37%+87.5
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
23W3536.45+0.45+1.25%+91
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
23W343600%+89.5
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3336+1.35+3.9%+90.4
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W3234.65-2.7-7.23%+84.1
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
23W3137.35-0.7-1.84%+99.3
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
23W3038.05-1.7-4.28%+104
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23W2939.75+2.15+5.72%+114
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
23W2837.6-0.3-0.79%+104
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23W2737.9-0.7-1.81%+106
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
23W2638.6+0.6+1.58%+111
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W2538-0.5-1.3%+109
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W2438.5-1-2.53%+113
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
23W2339.5+7.85+24.8%+120
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W2231.65+0.9+2.93%+76.9
10.74
12.53
14.32
16.11
17.89
19.68
21.47
23.26
25.05
23W2130.75-0.5-1.6%+72.5
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
23W2031.25+1.7+5.75%+75.9
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W1929.55-1.75-5.59%+66.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W1831.3+3.9+14.2%+77.3
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W1727.4+0.3+1.11%+55.7
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
23W1627.1-1.5-5.24%+54.4
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1528.6+1.4+5.15%+63.4
10.5
12.25
14
15.75
17.51
19.26
21.01
22.76
24.51
23W1427.2+1.35+5.22%+55.9
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
23W1325.85-0.3-1.15%+48.7
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
23W1226.15+1.2+4.81%+50.8
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
23W1124.9500%+44.3
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
23W1024.95+0.35+1.42%+44.6
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W0924.6+0.35+1.44%+43
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W0824.25-0.1-0.41%+41.4
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
23W0724.35+1.05+4.51%+42.3
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
23W0623.3-0.2-0.85%+36.5
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
23W0523.5+2.95+14.4%+37.9
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23W0320.55+0.2+0.98%+20.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
23W0220.35-0.45-2.16%+19.9
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W0120.8+0.5+2.46%+22.7
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W5320.3-0.2-0.98%+19.9
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
22W5220.5-0.25-1.2%+21.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W5120.75-0.05-0.24%+23
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
22W5020.8+0.15+0.73%+23.5
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4920.65+2+10.7%+22.9
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W4818.65+0.15+0.81%+11.2
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W4718.5+1.3+7.56%+10.5
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22W4617.2+0.2+1.18%+2.98
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W4517+0.55+3.34%+1.96
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
22W4416.45+0.25+1.54%-1.14
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
22W4316.2-0.15-0.92%-2.45
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W4216.35-1.8-9.92%-1.36
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
22W4118.15-0.05-0.27%+9.71
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
22W4018.2-2-9.9%+10.3
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
22W3920.2+0.15+0.75%+22.7
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22W3820.0500%+22.1
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
22W3720.05-0.9-4.3%+22.5
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
22W3620.95-2.4-10.3%+28.3
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22W3523.35+0.2+0.86%+43.5
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
22W3423.15+0.8+3.58%+42.8
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W3322.35+1.2+5.67%+38.4
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
22W3221.15-2.65-11.1%+31.5
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3123.8+0.45+1.93%+48.5
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
22W3023.35+0.15+0.65%+46.3
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
22W2923.2-0.85-3.53%+45.9
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W2824.05-1.1-4.37%+51.9
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.16
22W2725.15+0.1+0.4%+59.5
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22W2625.05+1.55+6.6%+59.6
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W2523.5-1.3-5.24%+50.5
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
22W2424.8-0.75-2.94%+59.5
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
22W2325.55+0.25+0.99%+65
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
22W2225.3-0.1-0.39%+64.2
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
22W2125.4+0.8+3.25%+65.7
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
22W2024.6-2.4-8.89%+61.2
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
22W1927-1.35-4.76%+77.8
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
22W1828.35-1.75-5.81%+87.7
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22W1730.1-0.25-0.82%+100
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
22W1630.35+1+3.41%+103
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
22W1529.35+0.35+1.21%+97.7
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
22W1429+1.2+4.32%+96.5
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1327.8+2.5+9.88%+89.5
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W1225.3+1.35+5.64%+73.4
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
22W1123.95-0.5-2.04%+65
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
22W1024.45+1.3+5.62%+69.2
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22W0923.15-0.75-3.14%+60.9
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
22W0823.9-0.25-1.04%+66.9
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
22W0724.15+1.3+5.69%+69.5
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
22W0522.85-0.65-2.77%+61.1
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
22W0423.5-0.5-2.08%+66.5
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
22W0324-0.3-1.23%+70.9
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
22W0224.3-0.65-2.61%+73.9
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
22W0124.95+0.2+0.81%+79.5
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
21W5224.75+0.1+0.41%+79
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
21W5124.6500%+79.2
8.251
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
21W5024.65+0.55+2.28%+80.2
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
21W4924.1-0.45-1.83%+77.1
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
21W4824.55-0.5-2%+81.4
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
21W4725.05-1.15-4.39%+86.1
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4626.2-1.15-4.2%+95.7
8.032
9.37
10.71
12.05
13.39
14.73
16.06
17.4
18.74
21W4527.35+2.6+10.5%+106
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
21W4424.75-0.05-0.2%+87.2
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
21W4324.8-0.5-1.98%+88.7
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
21W4225.3-0.55-2.13%+93.6
7.841
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3