≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / 乖離率河流圖(周)

1608 華榮

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5537.05-0.5-1.35%1.21%36.83736.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6456,034萬1,2461.32張/筆36.691.373.170
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7631.76億3,2671.46張/筆36.89+0.85 (+2.35%)

連續漲跌: 連2漲→跌  ( -0.5元 / -1.35%)

財報評分: 最新49分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

1608 華榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4136.55+0.3+0.83%+43
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
26W4036.25+0.75+2.11%+42.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26W3935.5-0.3-0.84%+39.5
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
26W3835.8-0.4-1.1%+40.9
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
26W3736.2-0.3-0.82%+42.7
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
26W3636.5-1.35-3.57%+44.2
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
26W3537.85+2+5.58%+49.8
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
26W3435.85-1.15-3.11%+42.1
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
26W3337+2.05+5.87%+46.9
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
26W3234.95+5.6+19.1%+39
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
26W3129.35-0.65-2.17%+16.9
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
26W3030-2.25-6.98%+19.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26W2932.25-1.8-5.29%+28.5
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
26W2834.05-0.75-2.16%+35.8
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
26W2734.8+2+6.1%+39
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
26W2632.8-1.85-5.34%+31.2
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
26W2534.65+0.25+0.73%+38.7
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
26W2434.4-1.7-4.71%+37.8
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2336.1+1.6+4.64%+44.9
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.89
26W2234.5+1.2+3.6%+38.7
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
26W2133.3+1.45+4.55%+34
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
26W2031.85-2.15-6.32%+28.2
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26W1934+1.3+3.98%+36.9
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
26W1832.7-0.35-1.06%+32
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
26W1733.05-0.1-0.3%+33.7
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
26W1633.15+0.75+2.31%+34.6
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
26W1532.4+1.2+3.85%+31.9
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
26W1431.2-0.8-2.5%+27.4
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
26W1332-1.25-3.76%+31
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
26W1233.25+0.45+1.37%+36.6
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
26W1132.8-1.75-5.07%+35.1
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
26W1034.55-1.75-4.82%+42.8
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
26W0936.3+1.75+5.07%+50.6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W0734.55+1.95+5.98%+43.9
14.4
16.8
19.2
21.6
24
26.4
28.8
31.21
33.61
26W0632.6-5.55-14.5%+36.3
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
26W0538.15-0.5-1.29%+60
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0438.65+0.05+0.13%+62.8
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26W0338.6+1.3+3.49%+63.2
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26W0237.3-0.95-2.48%+58.4
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
26W0138.25-1.25-3.16%+63
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
25W5239.5+3.2+8.82%+69.1
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
25W5136.3-2.05-5.35%+56.1
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25W5038.35+1.6+4.35%+65.6
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
25W4936.75+2.15+6.21%+59.4
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
25W4834.6+0.55+1.62%+50.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W4734.05-2.7-7.35%+48.9
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W4636.75-1.85-4.79%+61.4
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
25W4538.6+5.55+16.8%+70.3
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
25W4433.05+3.05+10.2%+46.5
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25W4330-0.25-0.83%+33.5
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W4230.25-2.45-7.49%+35.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W4132.7+1.45+4.64%+46.5
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
25W4031.25-0.15-0.48%+40.5
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W3931.4+2.4+8.28%+41.7
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3829-1.4-4.61%+31.4
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
25W3730.4-0.6-1.94%+38.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W3631+0.75+2.48%+41.4
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
25W3530.25+1.45+5.03%+38.5
13.1
15.28
17.47
19.65
21.84
24.02
26.2
28.39
30.57
25W3428.8+0.2+0.7%+32.4
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
25W3328.6+1.8+6.72%+32
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
25W3226.8+0.6+2.29%+24.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25W3126.2-0.55-2.06%+21.7
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
25W3026.75-0.55-2.01%+24.6
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
25W2927.3+0.15+0.55%+27.6
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W2827.15+1.6+6.26%+27.3
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
25W2725.55-0.4-1.54%+20.2
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
25W2625.95+0.55+2.17%+22.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W2525.4+0.2+0.79%+20.2
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
25W2425.2+0.8+3.28%+19.6
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
25W2324.4+0.3+1.24%+16.1
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
25W2224.1-1.25-4.93%+15
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
25W2125.35-0.35-1.36%+21.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2025.7+0.65+2.59%+23.3
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
25W1925.05-0.2-0.79%+20.6
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
25W1825.25+1.55+6.54%+21.9
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
25W1723.7-0.05-0.21%+14.7
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
25W1623.75+1.4+6.26%+15.3
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W1522.35-3.55-13.7%+8.82
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W1425.9-2.35-8.32%+26.5
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
25W1328.25+0.25+0.89%+38.4
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
25W1228+0.15+0.54%+37.7
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W1127.85-0.15-0.54%+37.5
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
25W1028-1.1-3.78%+38.7
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
25W0929.1+0.2+0.69%+44.7
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
25W0828.9+1.25+4.52%+44.2
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
25W0727.65+2.3+9.07%+38.5
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
25W0625.35-0.3-1.17%+27.4
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W0425.65+0.7+2.81%+29.3
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
25W0324.95+0.25+1.01%+26.2
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
25W0224.7-1-3.89%+25.3
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0125.7-0.15-0.58%+30.7
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
24W5225.85+0.2+0.78%+31.9
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
24W5125.65-0.35-1.35%+31.3
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
24W5026-2.25-7.96%+33.5
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W4928.25-0.35-1.22%+45.5
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
24W4828.6-1.05-3.54%+47.9
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
24W4729.65+0.4+1.37%+53.9
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
24W4629.25-0.3-1.02%+52.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W4529.55-0.45-1.5%+54.6
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
24W4430+0.15+0.5%+57.5
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
24W4329.85-0.35-1.16%+57.4
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W4230.2-0.1-0.33%+59.9
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
24W4130.3-2.05-6.34%+61.1
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W4032.35-1.75-5.13%+72.7
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
24W3934.1+2.05+6.4%+82.9
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
24W3832.05+0.6+1.91%+72.8
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
24W3731.45+0.4+1.29%+70.3
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
24W3631.05-2.6-7.73%+68.9
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3533.65-1.35-3.86%+83.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W3435-0.2-0.57%+92.2
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W3335.2+1+2.92%+94.4
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W3234.2-0.6-1.72%+89.9
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
24W3134.8-3.15-8.3%+94.2
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
24W3037.95-1-2.57%+113
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
24W2938.95-4.3-9.94%+120
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
24W2843.25+3.9+9.91%+146
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W2739.35+1+2.61%+125
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W2638.3500%+121
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
24W2538.35-2.6-6.35%+122
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
24W2440.95+1.25+3.15%+139
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
24W2339.7+1.8+4.75%+133
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
24W2237.9+0.7+1.88%+124
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
24W2137.2-0.8-2.11%+121
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W2038+0.9+2.43%+128
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W1937.1+2.8+8.16%+124
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24W1834.3-2.8-7.55%+108
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1737.1-5.35-12.6%+126
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
24W1642.45+4.45+11.7%+161
9.769
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
24W1538+8+26.7%+135
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W1430+0.15+0.5%+87
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
24W1329.85+3.65+13.9%+87
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
24W1226.2+0.3+1.16%+64.9
9.532
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
24W1125.9+3.55+15.9%+63.7
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
24W1022.35-0.15-0.67%+41.8
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
24W0922.5+1.05+4.9%+43.2
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W0821.45+0.3+1.42%+37
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
24W0721.15+0.95+4.7%+35.5
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
24W0620.2-0.25-1.22%+29.8
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24W0520.45-0.35-1.68%+31.7
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
24W0420.8+0.25+1.22%+34.4
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
24W0320.55+0.25+1.23%+33.1
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
24W0220.3-1.45-6.67%+31.9
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W0121.75+0.3+1.4%+41.7
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23W5221.45-0.05-0.23%+40.2
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.5-1.05-4.66%+40.9
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
23W5022.55+0.9+4.16%+48.2
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
23W4921.65+1.45+7.18%+42.8
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W4820.2+0.2+1%+33.7
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
23W4720+0.45+2.3%+32.7
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
23W4619.55+0.6+3.17%+30.1
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23W4518.95-0.6-3.07%+26.4
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
23W4419.55+0.25+1.3%+30.8
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23W4319.3+0.55+2.93%+29.5
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W4218.75-1.45-7.18%+26.1
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W4120.2-0.2-0.98%+36.2
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
23W4020.4-0.4-1.92%+37.9
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
23W3920.8+1.2+6.12%+41
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23W3819.6-0.65-3.21%+33.3
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W3720.25-0.7-3.34%+38
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W3620.95+0.35+1.7%+43.2
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
23W3520.6+0.35+1.73%+41.3
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
23W3420.25+0.15+0.75%+39.2
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.1-0.55-2.66%+38.6
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W3220.65-0.4-1.9%+42.7
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W3121.05+0.2+0.96%+45.9
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
23W3020.85+0.55+2.71%+44.9
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
23W2920.3-0.85-4.02%+41.5
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W2821.15-2.05-8.84%+47.8
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
23W2723.2-0.05-0.22%+62.5
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W2623.25-0.4-1.69%+63.4
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
23W2523.65+0.15+0.64%+66.7
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
23W2423.5+0.25+1.08%+66.2
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
23W2323.25+0.15+0.65%+64.9
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W2223.1-0.75-3.14%+64.4
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
23W2123.85+5.95+33.2%+70.2
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
23W2017.9+0.6+3.47%+28.2
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
23W1917.3+0.55+3.28%+24.1
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
23W1816.75+0.35+2.13%+20.3
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W1716.4+0.4+2.5%+17.9
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
23W1616-0.1-0.62%+15.2
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1516.1+1+6.62%+16.1
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
23W1415.1+0.35+2.37%+9
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W1314.75-0.1-0.67%+6.59
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
23W1214.85+0.5+3.48%+7.44
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
23W1114.35-0.55-3.69%+3.93
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23W1014.9-0.3-1.97%+8.02
8.276
9.656
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W0915.2-0.4-2.56%+10.3
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
23W0815.6-0.25-1.58%+13.4
8.254
9.629
11.01
12.38
13.76
15.13
16.51
17.88
19.26
23W0715.85+0.65+4.28%+15.4
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
23W0615.2-0.2-1.3%+10.8
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W0515.4+0.95+6.57%+12.3
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23W0314.45-0.35-2.36%+5.5
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W0214.8+1.05+7.64%+8.13
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
23W0113.75+0.05+0.36%+0.55
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W5313.7-0.2-1.44%+0.26
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W5213.9-0.15-1.07%+1.81
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W5114.05-0.2-1.4%+3
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
22W5014.25-0.7-4.68%+4.56
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.95+0.2+1.36%+9.81
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
22W4814.75+0.85+6.12%+8.49
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
22W4713.9-0.05-0.36%+2.35
8.149
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
22W4613.95+0.35+2.57%+2.83
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
22W4513.6+0.9+7.09%+0.36
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
22W4412.7+0.7+5.83%-6.18
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
22W431200%-11.3
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
22W4212-0.85-6.61%-11.2
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
22W4112.85+0.25+1.98%-4.88
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W4012.6-0.9-6.67%-6.66
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W3913.5-0.45-3.23%+0.09
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
22W3813.95-0.05-0.36%+3.53
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
22W3714-0.4-2.78%+4.02
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
22W3614.4-1-6.49%+7.11
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
22W3515.4-0.25-1.6%+14.7
8.056
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
22W3415.65+0.65+4.33%+16.8
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
22W3315+0.7+4.9%+12.1
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
22W3214.3-0.3-2.05%+7.01
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3114.6-0.15-1.02%+9.4
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
22W3014.75+0.75+5.36%+10.7
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
22W2914-0.6-4.11%+5.23
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
22W2814.6-1.15-7.3%+9.89
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
22W2715.75-2-11.3%+18.7
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
22W2617.75-0.3-1.66%+34.1
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
22W2518.05-1.05-5.5%+36.7
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
22W2419.1+0.05+0.26%+45
7.904
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
22W2319.05+0.2+1.06%+45
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
22W2218.85+0.25+1.34%+43.9
7.857
9.167
10.48
11.79
13.1
14.41
15.71
17.02
18.33
22W2118.6+0.8+4.49%+42.5
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
22W2017.8-3.1-14.8%+36.8
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
22W1920.9-0.8-3.69%+61
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
22W1821.7-1.35-5.86%+67.8
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W1723.05-0.75-3.15%+79
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
22W1623.8+2+9.17%+85.6
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
22W1521.8-0.6-2.68%+70.7
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
22W1422.4-0.2-0.88%+76.1
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1322.6+0.85+3.91%+78.3
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
22W1221.75+1.1+5.33%+72.3
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
22W1120.65-1.4-6.35%+64.2
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
22W1022.05+0.65+3.04%+76
7.519
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22W0921.4+0.5+2.39%+71.4
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
22W0820.900%+68
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
22W0720.9+1.5+7.73%+68.7
7.435
8.674
9.914
11.15
12.39
13.63
14.87
16.11
17.35
22W0519.4-1.1-5.37%+57.1
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
22W0420.5-0.4-1.91%+66.6
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
22W0320.9-0.15-0.71%+70.5
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
22W0221.05-1.15-5.18%+72.4
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
22W0122.2+0.25+1.14%+82.5
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
21W5221.95+0.15+0.69%+81.3
7.266
8.477
9.687
10.9
12.11
13.32
14.53
15.74
16.95
21W5121.8+0.2+0.93%+80.8
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
21W5021.6+0.2+0.93%+79.9
7.203
8.403
9.604
10.8
12
13.2
14.41
15.61
16.81
21W4921.4-0.55-2.51%+79
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
21W4821.95-0.55-2.44%+84.4
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
21W4722.5-0.5-2.17%+89.9
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623+1.15+5.26%+95
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
21W4521.85+0.7+3.31%+86.2
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
21W4421.15-0.5-2.31%+81
7.009
8.177
9.346
10.51
11.68
12.85
14.02
15.19
16.35
21W4321.65-2.35-9.79%+86.2
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
21W4224+3.1+14.8%+107
6.944
8.101
9.259
10.42
11.57
12.73
13.89
15.05
16.2