≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / 乖離率河流圖(周)

1605 華新

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.139.9-0.8-2.01%3.13%40.240.3539.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,7819.41億14,9081.6張/筆39.590.8511.850.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47,34518.8億20,6752.29張/筆39.7+1.15 (+2.97%)

連續漲跌: 連2漲→跌  ( -0.8元 / -2.01%)

財報評分: 最新36分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 華新研發主管異動 (公告訊息 09/30 16:10)

• 華新10月基礎鋼種維持平盤 特定合金鋼種每公噸調漲1000至2000元 (Anue鉅亨 09/29 19:44)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

• 華新重要營運主管異動案 (公告訊息 06/29 16:15)

• 華新董事會決議現金增資盧森堡子公司Walsin Lihwa Europe S.a r.l. (公告訊息 06/29 16:12)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 06/29 16:11)

1605 華新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4139.1+0.35+0.9%+13.6
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
26W4038.75+2.1+5.73%+12.8
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.11
26W3936.65-0.45-1.21%+6.81
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
26W3837.1-0.3-0.8%+8.24
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
26W3737.4-1-2.6%+9.25
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
26W3638.4-0.6-1.54%+12.3
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
26W3539+1.7+4.56%+14.2
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
26W3437.3-1.75-4.48%+9.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.73
26W3339.05+4.5+13%+14.6
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
26W3234.55+3.1+9.86%+1.55
20.41
23.81
27.22
30.62
34.02
37.42
40.83
44.23
47.63
26W3131.45-1.4-4.26%-7.49
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W3032.85+0.25+0.77%-3.33
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
26W2932.6-1.8-5.23%-4.01
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
26W2834.4-1.85-5.1%+1.37
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
26W2736.25+0.85+2.4%+6.93
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W2635.4-3.6-9.23%+4.54
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
26W2539+1.3+3.45%+15.3
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
26W2437.7-1.85-4.68%+11.6
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2339.55+0.8+2.06%+17.3
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
26W2238.75+2.25+6.16%+15.1
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
26W2136.5+1.6+4.58%+8.56
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
26W2034.9+1.15+3.41%+3.87
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W1933.75+3.6+11.9%+0.59
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
26W1830.15+0.05+0.17%-10
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
26W1730.1-2.2-6.81%-10.1
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
26W1632.3+0.65+2.05%-3.36
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
26W1531.65+1.55+5.15%-5.16
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
26W1430.1-0.65-2.11%-9.66
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.65
26W1330.75-1.1-3.45%-7.59
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W1231.85-0.2-0.62%-4.14
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
26W1132.05-0.7-2.14%-3.39
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
26W1032.75-4-10.9%-1.13
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
26W0936.75+2.05+5.91%+11.2
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
26W0734.7+0.3+0.87%+5.2
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
26W0634.4-9.1-20.9%+4.51
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
26W0543.5+4.65+12%+32.4
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0438.85-4.1-9.55%+18.6
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
26W0342.95+5.35+14.2%+31.4
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
26W0237.6+4.7+14.3%+15.4
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
26W0132.9-0.55-1.64%+1.18
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
25W5233.45+3.55+11.9%+3.04
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
25W5129.9-1.95-6.12%-7.76
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
25W5031.85+1.5+4.94%-1.62
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
25W4930.35+0.85+2.88%-6.1
19.39
22.62
25.86
29.09
32.32
35.55
38.79
42.02
45.25
25W4829.5+1.15+4.06%-8.59
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
25W4728.35-4.45-13.6%-12
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
25W4632.8+3.15+10.6%+1.9
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
25W4529.65-0.25-0.84%-7.71
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
25W4429.9+0.4+1.36%-6.79
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
25W4329.5+0.45+1.55%-7.9
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
25W4229.05-3.25-10.1%-9.16
19.19
22.39
25.58
28.78
31.98
35.18
38.37
41.57
44.77
25W4132.3+7.05+27.9%+1.17
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
25W4025.25+0.2+0.8%-20.8
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
25W3925.05+1.35+5.7%-21.3
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3823.7+1.2+5.33%-25.5
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W3722.5-0.8-3.43%-29.2
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
25W3623.3+0.5+2.19%-26.6
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
25W3522.8-0.1-0.44%-28.1
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
25W3422.9-0.05-0.22%-27.8
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W3322.95+1.15+5.28%-27.5
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
25W3221.8+0.25+1.16%-31.1
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
25W3121.55+0.6+2.86%-31.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25W3020.95+0.4+1.95%-33.6
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W2920.55+0.85+4.31%-34.9
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
25W2819.7-0.95-4.6%-37.5
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
25W2720.65-1.1-5.06%-34.5
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
25W2621.75+1.65+8.21%-30.9
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
25W2520.1-1.05-4.96%-36.1
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25W2421.1500%-32.7
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
25W2321.15-0.55-2.53%-32.6
18.84
21.98
25.12
28.26
31.39
34.53
37.67
40.81
43.95
25W2221.7-1-4.41%-30.8
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W2122.7-0.55-2.37%-27.5
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2023.25+1.9+8.9%-25.7
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
25W1921.35+0.1+0.47%-31.7
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
25W1821.25+1.6+8.14%-31.9
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
25W1719.65+0.2+1.03%-37
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.65
25W1619.45-0.2-1.02%-37.6
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
25W1519.65-4.6-19%-36.9
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
25W1424.25-0.45-1.82%-22
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
25W1324.7-1.5-5.73%-20.4
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
25W1226.2-0.4-1.5%-15.5
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
25W1126.6-0.85-3.1%-14.1
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
25W1027.45-0.4-1.44%-11.2
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W0927.85-0.95-3.3%-9.73
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
25W0828.8+0.05+0.17%-6.49
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W0728.75+5.05+21.3%-6.49
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
25W0623.7-0.8-3.27%-22.8
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
25W0424.5+1.2+5.15%-20.1
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
25W0323.3+1.15+5.19%-23.9
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
25W0222.15-0.95-4.11%-27.6
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0123.1-1.75-7.04%-24.4
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
24W5224.85+0.45+1.84%-18.6
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
24W5124.4-0.75-2.98%-20
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W5025.15-0.25-0.98%-17.4
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
24W4925.4-0.7-2.68%-16.5
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
24W4826.1-2.55-8.9%-14.1
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
24W4728.65+0.85+3.06%-5.55
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
24W4627.8-2.35-7.79%-8.18
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24W4530.15+0.05+0.17%-0.26
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
24W4430.1-0.9-2.9%-0.23
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
24W4331-0.8-2.52%+2.95
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
24W4231.8-0.2-0.62%+5.83
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
24W4132-2.45-7.11%+6.74
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
24W4034.45-1.1-3.09%+15.2
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
24W3935.55+3.15+9.72%+19.1
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
24W3832.4+0.5+1.57%+8.87
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
24W3731.9-0.85-2.6%+7.45
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W3632.75-2.4-6.83%+10.6
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3535.15+1.15+3.38%+19
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24W3434+0.65+1.95%+15.4
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
24W3333.35+0.35+1.06%+13.5
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
24W3233-1.05-3.08%+12.6
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
24W3134.05-1.85-5.15%+16.4
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
24W3035.9+0.15+0.42%+23.1
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.84
24W2935.75-0.1-0.28%+22.9
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
24W2835.85+0.2+0.56%+23.6
17.4
20.3
23.2
26.1
29.01
31.91
34.81
37.71
40.61
24W2735.65+0.15+0.42%+23.3
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
24W2635.5-0.4-1.11%+23.1
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
24W2535.9-1.35-3.62%+24.8
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.28
24W2437.25-0.1-0.27%+29.8
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
24W2337.35+0.4+1.08%+30.6
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
24W2236.95-0.05-0.14%+29.5
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
24W2137+0.9+2.49%+30.1
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
24W2036.1+0.35+0.98%+27.3
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
24W1935.75-0.9-2.46%+26.4
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
24W1836.65-0.15-0.41%+29.9
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.8-2.05-5.28%+30.8
16.89
19.7
22.52
25.33
28.15
30.96
33.77
36.59
39.4
24W1638.85-0.35-0.89%+38.4
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
24W1539.2+2.9+7.99%+40
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
24W1436.3-1.25-3.33%+30.1
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24W1337.5500%+34.9
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
24W1237.55+0.5+1.35%+35.2
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
24W1137.05+1.9+5.41%+33.8
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W1035.15-0.95-2.63%+27.3
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
24W0936.1+0.05+0.14%+31
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
24W0836.0500%+31.2
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.73
38.47
24W0736.05+1.25+3.59%+31.5
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
24W0634.8-0.45-1.28%+27.3
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
24W0535.25-0.95-2.62%+29.3
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
24W0436.2+0.35+0.98%+33.1
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W0335.85-0.2-0.55%+32.2
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
24W0236.05-1.25-3.35%+33.3
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24W0137.3-1.35-3.49%+38.3
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
23W5238.65-0.2-0.51%+43.7
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5138.85+0.45+1.17%+44.9
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
23W5038.4+1.4+3.78%+43.6
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
23W4937-1.3-3.39%+38.8
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
23W4838.3-1.25-3.16%+44.1
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
23W4739.55+1.55+4.08%+49.2
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W4638+2.55+7.19%+43.9
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
23W4535.45+0.15+0.42%+34.7
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
23W4435.3+0.25+0.71%+34.5
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
23W4335.05+0.2+0.57%+33.9
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
23W4234.85-2.5-6.69%+33.5
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
23W4137.35+0.35+0.95%+43.3
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
23W4037+0.2+0.54%+42.3
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
23W3936.8-0.6-1.6%+41.9
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
23W3837.4-0.85-2.22%+44.6
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
23W3738.25+1.75+4.79%+48.2
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W3636.5-0.75-2.01%+41.8
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
23W3537.25+0.9+2.48%+45.1
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
23W3436.35-0.05-0.14%+41.9
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3336.4-1.7-4.46%+42.4
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
23W3238.1-0.8-2.06%+49.4
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23W3138.9-1.6-3.95%+53
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
23W3040.5+0.6+1.5%+59.7
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
23W2939.9-0.95-2.33%+57.8
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
23W2840.85-0.35-0.85%+62.1
15.12
17.64
20.16
22.68
25.21
27.73
30.25
32.77
35.29
23W2741.2+0.2+0.49%+64
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
23W2641-5.25-11.4%+63.6
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
23W2546.25-0.6-1.28%+85
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
23W2446.85+1.55+3.42%+88.1
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
23W2345.3-1.1-2.37%+82.4
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
23W2246.4+0.85+1.87%+87.5
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23W2145.55-0.9-1.94%+84.7
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
23W2046.45+0.55+1.2%+89.1
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
23W1945.9-4.2-8.38%+87.7
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
23W1850.1+0.45+0.91%+106
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
23W1749.65-0.25-0.5%+105
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
23W1649.9-1.6-3.11%+107
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1551.5+1.95+3.94%+115
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W1449.55+0.8+1.64%+108
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
23W1348.75-4.35-8.19%+105
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
23W1253.1+0.3+0.57%+125
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W1152.8+1.3+2.52%+125
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
23W1051.5+1.55+3.1%+121
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
23W0949.95-6.65-11.7%+115
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W0856.6-0.9-1.57%+145
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
23W0757.5+4.5+8.49%+151
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
23W0653-1.2-2.21%+133
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
23W0554.2+6.5+13.6%+140
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
23W0347.7+0.85+1.81%+112
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
23W0246.85-0.85-1.78%+109
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
23W0147.7+0.5+1.06%+114
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
22W5347.2+0.45+0.96%+113
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
22W5246.75-1.45-3.01%+112
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
22W5148.2+1.25+2.66%+120
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
22W5046.95-1.95-3.99%+115
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4948.9+3.65+8.07%+126
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W4845.25+1.55+3.55%+110
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
22W4743.7+1.55+3.68%+104
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W4642.15+5.35+14.5%+97.7
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
22W4536.8+1.45+4.1%+73.4
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
22W4435.35-0.4-1.12%+67.2
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W4335.75-0.5-1.38%+69.8
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
22W4236.25-2.85-7.29%+72.8
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W4139.1-1.4-3.46%+87.2
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
22W4040.500%+94.8
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22W3940.5+1.15+2.92%+95.7
12.42
14.49
16.56
18.63
20.69
22.76
24.83
26.9
28.97
22W3839.35+1+2.61%+91.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W3738.35-0.8-2.04%+87.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W3639.15+0.2+0.51%+91.8
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W3538.95+1.6+4.28%+91.8
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W3437.35+2.95+8.58%+84.8
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
22W3334.4+2.35+7.33%+71
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
22W3232.05-1.85-5.46%+59.9
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3133.9+1.85+5.77%+69.8
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22W3032.05-1.05-3.17%+61.2
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
22W2933.1-0.15-0.45%+67.1
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
22W2833.25-1.45-4.18%+68.5
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22W2734.7-2.3-6.22%+76.5
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
22W2637-5.4-12.7%+89.1
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
22W2542.4-0.75-1.74%+118
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W2443.15-3.55-7.6%+123
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
22W2346.7+1.45+3.2%+143
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22W2245.25+6.05+15.4%+137
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
22W2139.2+2.35+6.38%+106
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
22W2036.85-4.85-11.6%+95.1
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
22W1941.7-3.1-6.92%+122
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W1844.8-1.3-2.82%+140
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W1746.1+7.35+19%+148
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W1638.75+9.75+33.6%+110
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
22W1529-0.4-1.36%+58
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W1429.4+0.35+1.2%+60.7
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1329.05-0.05-0.17%+59.3
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
22W1229.1+0.4+1.39%+60.1
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
22W1128.7-1.35-4.49%+58.4
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
22W1030.05+2.15+7.71%+66.3
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
22W0927.9+0.6+2.2%+55
10.8
12.6
14.4
16.2
18
19.8
21.61
23.41
25.21
22W0827.3+0.55+2.06%+52.1
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W0726.75+1.05+4.09%+49.5
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W0525.7-0.35-1.34%+44.1
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22W0426.05-0.3-1.14%+46.5
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
22W0326.35+0.75+2.93%+48.6
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
22W0225.6-0.9-3.4%+44.9
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
22W0126.5+0.25+0.95%+50.4
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
21W5226.25+0.35+1.35%+49.5
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
21W5125.9-0.8-3%+47.9
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
21W5026.7+0.45+1.71%+52.9
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
21W4926.25-0.35-1.32%+50.8
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
21W4826.6-0.85-3.1%+53.2
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
21W4727.45-0.15-0.54%+58.6
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4627.6+0.35+1.28%+60
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
21W4527.25+1.3+5.01%+58.6
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
21W4425.95+0.25+0.97%+51.6
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
21W4325.7+0.5+1.98%+50.6
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
21W4225.2+1.4+5.88%+48.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8