≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 乖離率河流圖(周)

1604 聲寶

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6523.3+0.35+1.5%1.72%23.323.6523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5101,198萬2921.74張/筆23.520.9613.51-30.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54126.5萬123442張/筆23.29+0.05 (+0.22%)

連續漲跌: 連2漲  ( +0.4元 / +1.72%)

財報評分: 最新40分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

1604 聲寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4123.65+0.4+1.72%-12.9
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.04
26W4023.25-0.2-0.85%-14.5
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
26W3923.45-0.1-0.42%-13.8
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
26W3823.55+0.1+0.43%-13.6
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
26W3723.45-0.05-0.21%-14
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26W3623.5+0.25+1.08%-13.9
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
26W3523.25-0.05-0.21%-14.9
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
26W3423.3+0.15+0.65%-14.8
16.41
19.14
21.88
24.61
27.35
30.08
32.81
35.55
38.28
26W3323.15-0.05-0.22%-15.4
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
26W3223.2-0.15-0.64%-15.3
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W3123.35+0.1+0.43%-14.9
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
26W3023.25-0.05-0.21%-15.3
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
26W2923.3-0.1-0.43%-15.2
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
26W2823.4-0.1-0.43%-14.9
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
26W2723.5+0.45+1.95%-14.6
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.54
26W2623.05-0.1-0.43%-16.4
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
26W2523.15-0.25-1.07%-16.1
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
26W2423.4-0.1-0.43%-15.2
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2323.5+0.1+0.43%-14.9
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W2223.4+0.2+0.86%-15.3
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
26W2123.2+0.4+1.75%-16.2
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
26W2022.8+0.05+0.22%-17.7
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26W1922.75-0.15-0.66%-18
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
26W1822.9-0.1-0.43%-17.5
16.66
19.44
22.21
24.99
27.76
30.54
33.32
36.09
38.87
26W1723-0.8-3.36%-17.2
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
26W1623.8-1.4-5.56%-14.5
16.69
19.47
22.26
25.04
27.82
30.6
33.39
36.17
38.95
26W1525.2-0.2-0.79%-9.49
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
26W1425.4+0.1+0.4%-8.84
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
26W1325.3+0.25+1%-9.25
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
26W1225.05+0.05+0.2%-10.2
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
26W1125+0.95+3.95%-10.4
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
26W1024.05-0.3-1.23%-13.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W0924.35+0.25+1.04%-12.7
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
26W0724.1+0.35+1.47%-13.7
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
26W0623.75-0.35-1.45%-14.9
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
26W0524.1+0.05+0.21%-13.7
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424.0500%-13.9
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
26W0324.05+0.05+0.21%-13.9
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
26W0224-0.3-1.23%-14.1
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
26W0124.3-0.15-0.61%-13.1
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
25W5224.45-0.1-0.41%-12.5
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
25W5124.55-0.05-0.2%-12.2
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25W5024.6-0.2-0.81%-12.1
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
25W4924.8+0.1+0.4%-11.4
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
25W4824.7+0.3+1.23%-11.7
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
25W4724.4-0.4-1.61%-12.8
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
25W4624.8+0.05+0.2%-11.4
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W4524.75+0.15+0.61%-11.5
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
25W4424.6-0.2-0.81%-12
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
25W4324.800%-11.3
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
25W4224.8-0.2-0.8%-11.3
16.77
19.56
22.36
25.15
27.95
30.74
33.53
36.33
39.12
25W4125+0.2+0.81%-10.5
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
25W4024.800%-11.2
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
25W3924.8-0.05-0.2%-11.2
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3824.85+0.3+1.22%-11
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
25W3724.55-0.15-0.61%-12
16.74
19.53
22.32
25.12
27.91
30.7
33.49
36.28
39.07
25W3624.700%-11.5
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W3524.7-0.1-0.4%-11.4
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
25W3424.8+0.05+0.2%-11.1
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
25W3324.75-0.3-1.2%-11.2
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
25W3225.05+0.1+0.4%-10.1
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W3124.95-0.05-0.2%-10.5
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
25W3025-0.25-0.99%-10.2
16.71
19.5
22.28
25.07
27.85
30.64
33.43
36.21
39
25W2925.2500%-9.3
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
25W2825.25-0.05-0.2%-9.25
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W2725.300%-9.03
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
25W2625.3+0.55+2.22%-8.97
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
25W2524.75-0.95-3.7%-10.9
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W2425.7-0.55-2.1%-7.42
16.66
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
25W2326.25-0.15-0.57%-5.35
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
25W2226.4-1.05-3.83%-4.73
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25W2127.45+0.3+1.1%-0.84
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2027.15+0.5+1.88%-1.82
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
25W1926.65+1.1+4.31%-3.51
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
25W1825.55+0.4+1.59%-7.39
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
25W1725.15+0.05+0.2%-8.75
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.59
25W1625.1-0.4-1.57%-8.83
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
25W1525.5-2.7-9.57%-7.28
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W1428.2-0.25-0.88%+2.67
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25W1328.45-0.2-0.7%+3.75
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
25W1228.65+0.15+0.53%+4.62
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
25W1128.5-0.15-0.52%+4.22
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
25W1028.65+0.2+0.7%+4.91
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
25W0928.45-0.05-0.18%+4.31
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
25W0828.5+0.3+1.06%+4.62
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
25W0728.2-0.05-0.18%+3.65
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25W0628.25+0.2+0.71%+3.95
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
25W0428.05+0.1+0.36%+3.33
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
25W0327.9500%+3.08
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
25W0227.9500%+3.19
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.9500%+3.31
16.23
18.94
21.64
24.35
27.05
29.76
32.47
35.17
37.88
24W5227.9500%+3.42
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
24W5127.95-0.25-0.89%+3.54
16.2
18.9
21.6
24.3
27
29.69
32.39
35.09
37.79
24W5028.2-0.1-0.35%+4.58
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
24W4928.3-0.05-0.18%+5.07
16.16
18.85
21.55
24.24
26.94
29.63
32.32
35.02
37.71
24W4828.3500%+5.37
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
24W4728.35+0.05+0.18%+5.49
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
24W4628.300%+5.43
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
24W4528.3-0.2-0.7%+5.56
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W4428.5+0.1+0.35%+6.44
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W4328.4-0.05-0.18%+6.2
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
24W4228.45+0.2+0.71%+6.54
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
24W4128.25-0.2-0.7%+5.95
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
24W4028.45-0.05-0.18%+6.85
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
24W3928.5+0.05+0.18%+7.2
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
24W3828.45+0.55+1.97%+7.18
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
24W3727.9-0.3-1.06%+5.27
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W3628.2-0.3-1.05%+6.56
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3528.5+0.25+0.88%+7.86
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
24W3428.25+0.05+0.18%+7.1
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
24W3328.2+0.4+1.44%+7.1
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
24W3227.8-0.5-1.77%+5.76
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
24W3128.3+0.25+0.89%+7.81
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24W3028.05-0.15-0.53%+7.01
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
24W2928.2-0.3-1.05%+7.73
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
24W2828.5-0.65-2.23%+9.03
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
24W2729.15+0.3+1.04%+11.7
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W2628.85+0.15+0.52%+10.7
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
24W2528.7+0.15+0.53%+10.3
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
24W2428.55-0.25-0.87%+9.93
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
24W2328.8-0.1-0.35%+11.1
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
24W2228.9+0.05+0.17%+11.7
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
24W2128.85-0.9-3.03%+11.7
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
24W2029.75+0.1+0.34%+15.4
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
24W1929.65+0.5+1.72%+15.2
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
24W1829.15-0.2-0.68%+13.5
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.35+0.65+2.26%+14.5
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
24W1628.700%+12.2
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
24W1528.7-1.4-4.65%+12.4
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
24W1430.1+0.5+1.69%+18.1
15.3
17.85
20.4
22.95
25.5
28.05
30.59
33.14
35.69
24W1329.600%+16.3
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
24W1229.6+0.3+1.02%+16.6
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
24W1129.3+0.45+1.56%+15.7
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
24W1028.85-0.15-0.52%+14.1
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W0929+0.15+0.52%+15
15.13
17.65
20.18
22.7
25.22
27.74
30.27
32.79
35.31
24W0828.85+0.3+1.05%+14.6
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
24W0728.55+0.25+0.88%+13.7
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24W0628.3-0.25-0.88%+13
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
24W0528.55+0.05+0.18%+14.2
15
17.5
20
22.5
25
27.5
30
32.5
35
24W0428.5+0.3+1.06%+14.3
14.96
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
24W0328.2-0.5-1.74%+13.3
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
24W0228.7-0.4-1.37%+15.6
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
24W0129.100%+17.5
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
23W5229.1+0.35+1.22%+17.7
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5128.75-0.05-0.17%+16.6
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23W5028.8-0.2-0.69%+17.1
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W4929+0.25+0.87%+18.2
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
23W4828.75+0.05+0.17%+17.5
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
23W4728.7-0.05-0.17%+17.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
23W4628.75+0.4+1.41%+18.1
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
23W4528.35-0.2-0.7%+16.8
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
23W4428.55+0.3+1.06%+17.9
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23W4328.25-0.2-0.7%+17
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23W4228.45-0.95-3.23%+18.1
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
23W4129.4+0.5+1.73%+22.3
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23W4028.9+0.4+1.4%+20.6
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
23W3928.5+0.45+1.6%+19.2
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
23W3828.05-0.3-1.06%+17.6
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
23W3728.3500%+19.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W3628.35+0.4+1.43%+19.4
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
23W3527.95+0.7+2.57%+18
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
23W3427.25-0.25-0.91%+15.3
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3327.5+0.35+1.29%+16.6
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
23W3227.15-0.75-2.69%+15.4
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
23W3127.9+0.15+0.54%+18.9
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
23W3027.75-0.05-0.18%+18.5
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
23W2927.8-0.25-0.89%+19
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
23W2828.05-1.95-6.5%+20.4
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W2730+3.25+12.1%+29
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23W2626.75-0.35-1.29%+15.3
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23W2527.100%+17.1
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
23W2427.1-0.05-0.18%+17.4
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
23W2327.15+0.15+0.56%+17.9
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
23W2227-0.05-0.18%+17.5
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
23W2127.05+0.2+0.74%+18
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
23W2026.85+0.6+2.29%+17.4
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
23W1926.25-0.25-0.94%+15
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
23W1826.5+0.2+0.76%+16.3
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
23W1726.3-1.25-4.54%+15.7
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
23W1627.55-0.25-0.9%+21.5
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1527.800%+22.9
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
23W1427.8+0.3+1.09%+23.2
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
23W1327.5+0.35+1.29%+22.1
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
23W1227.15+0.1+0.37%+20.9
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
23W1127.05-0.25-0.92%+20.7
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
23W1027.3+0.5+1.87%+22.1
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
23W0926.8-0.1-0.37%+20.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W0826.9+0.05+0.19%+20.9
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
23W0726.85+0.4+1.51%+21
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
23W0626.45-0.1-0.38%+19.4
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
23W0526.5500%+20.2
13.26
15.47
17.68
19.89
22.09
24.3
26.51
28.72
30.93
23W0326.55+0.4+1.53%+20.4
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
23W0226.15-0.05-0.19%+18.9
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
23W0126.2-0.3-1.13%+19.4
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
22W5326.5+0.95+3.72%+21.1
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W5225.55+0.35+1.39%+17
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
22W5125.2-0.25-0.98%+15.7
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
22W5025.45+0.2+0.79%+17.1
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.25-0.15-0.59%+16.4
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W4825.4+0.3+1.2%+17.3
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
22W4725.1+0.15+0.6%+16.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
22W4624.95+1.1+4.61%+15.7
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W4523.85+0.35+1.49%+10.8
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
22W4423.5+0.7+3.07%+9.39
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22W4322.8-2.25-8.98%+6.3
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22W4225.05-0.7-2.72%+17
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
22W4125.75-0.4-1.53%+20.4
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
22W4026.15-1-3.68%+22.6
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22W3927.15-0.25-0.91%+27.5
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
22W3827.4-0.2-0.72%+29
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
22W3727.6-0.4-1.43%+30.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
22W3628-0.3-1.06%+32.4
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
22W3528.3-0.05-0.18%+34.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W3428.35+0.55+1.98%+34.7
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W3327.8+1.2+4.51%+32.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
22W3226.6+0.4+1.53%+27
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3126.2+0.65+2.54%+25.3
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
22W3025.55+0.6+2.4%+22.4
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
22W2924.95-0.75-2.92%+19.7
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22W2825.7-3.5-12%+23.4
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
22W2729.2-1.2-3.95%+40.5
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
22W2630.4+0.3+1%+46.6
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
22W2530.1-0.3-0.99%+45.5
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
22W2430.4-0.25-0.82%+47.3
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
22W2330.65+0.15+0.49%+48.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W2230.5+0.45+1.5%+48.4
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W2130.05+0.3+1.01%+46.6
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W2029.75-1.1-3.57%+45.4
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
22W1930.85-0.15-0.48%+51.1
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22W1831-0.75-2.36%+52.2
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.52
22W1731.75-0.15-0.47%+56.3
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
22W1631.9-0.05-0.16%+57.4
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
22W1531.95-0.2-0.62%+58
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W1432.15+0.05+0.16%+59.4
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1332.1+0.65+2.07%+59.5
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W1231.45+0.05+0.16%+56.7
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
22W1131.4-1.1-3.38%+56.8
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
22W1032.5+1.2+3.83%+62.7
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22W0931.3+0.15+0.48%+57.1
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
22W0831.15+0.2+0.65%+56.7
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W0730.95+0.55+1.81%+56.1
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
22W0530.4-0.2-0.65%+53.7
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
22W0430.600%+55.1
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
22W0330.6+0.55+1.83%+55.5
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
22W0230.05+0.15+0.5%+53
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22W0129.9+0.25+0.84%+52.6
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
21W5229.65+0.1+0.34%+51.7
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
21W5129.55-0.35-1.17%+51.5
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21W5029.9+0.45+1.53%+53.7
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
21W4929.45-0.1-0.34%+51.7
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
21W4829.55-0.05-0.17%+52.6
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
21W4729.6-0.15-0.5%+53.2
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4629.75+0.3+1.02%+54.3
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
21W4529.45-0.15-0.51%+53.1
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
21W4429.6-0.45-1.5%+54.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21W4330.05+0.35+1.18%+56.8
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
21W4229.7-0.3-1%+55.4
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77