≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 乖離率河流圖(周)

1603 華電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.630.600%0.82%30.730.7530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90276.2萬861.05張/筆30.610.610.93-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151462.8萬1381.09張/筆30.65+0.2 (+0.66%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

1603 華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4130.600%-9.05
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
26W4030.6+0.35+1.16%-9
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
26W3930.25-0.05-0.17%-10
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
26W3830.3+0.3+1%-9.81
20.16
23.52
26.88
30.24
33.6
36.95
40.31
43.67
47.03
26W3730-0.4-1.32%-10.7
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
26W3630.4-0.65-2.09%-9.45
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
26W3531.05+0.25+0.81%-7.47
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
26W3430.8-0.3-0.96%-8.19
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
26W3331.1+2.4+8.36%-7.28
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
26W3228.7-0.3-1.03%-14.4
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
26W3129-0.15-0.51%-13.5
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
26W3029.15+0.6+2.1%-13.1
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
26W2928.55-3.45-10.8%-14.9
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
26W2832-0.6-1.84%-4.64
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
26W2732.6+1.5+4.82%-2.83
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
26W2631.1-0.6-1.89%-7.29
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
26W2531.7-0.05-0.16%-5.51
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
26W2431.75-1.15-3.5%-5.34
20.12
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2332.9+0.8+2.49%-1.89
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.94
26W2232.1+1.4+4.56%-4.23
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
26W2130.7+0.7+2.33%-8.47
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
26W2030-2.1-6.54%-10.6
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
26W1932.1+0.2+0.63%-4.37
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
47
26W1831.9+0.1+0.31%-4.91
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
26W1731.8-1-3.05%-5.15
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
26W1632.8+0.5+1.55%-2.11
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
26W1532.3+0.55+1.73%-3.53
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
26W1431.75-0.8-2.46%-5.11
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
26W1332.55-1.3-3.84%-2.67
20.06
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
26W1233.85-0.6-1.74%+1.29
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.79
26W1134.45-3.4-8.98%+3.17
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
26W1037.85-0.85-2.2%+13.5
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
26W0938.7+0.8+2.11%+16.2
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.65
26W0737.9-0.55-1.43%+13.9
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.58
26W0638.45-2.7-6.56%+15.7
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
26W0541.15-1.55-3.63%+24
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0442.7+3.1+7.83%+28.9
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
26W0339.6+1.25+3.26%+19.7
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
26W0238.35+1.2+3.23%+16.1
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
26W0137.15-0.65-1.72%+12.6
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W5237.8+0.5+1.34%+14.7
19.78
23.08
26.37
29.67
32.96
36.26
39.56
42.85
46.15
25W5137.3-0.85-2.23%+13.3
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
25W5038.15+0.7+1.87%+16
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
25W4937.4500%+14
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
25W4837.45+0.5+1.35%+14.1
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
25W4736.95-1.35-3.52%+12.7
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
25W4638.3+0.35+0.92%+16.9
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
25W4537.95-0.25-0.65%+16
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
25W4438.2-0.6-1.55%+16.9
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
25W4338.8+0.4+1.04%+18.8
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25W4238.4-1.55-3.88%+17.7
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
25W4139.95+1.05+2.7%+22.7
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
25W4038.9-0.3-0.77%+19.6
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
25W3939.2+0.15+0.38%+20.7
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3839.05-1.2-2.98%+20.4
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
25W3740.25+1.45+3.74%+24.2
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W3638.8-0.5-1.27%+19.9
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
25W3539.3-1-2.48%+21.6
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
25W3440.3-0.85-2.07%+24.9
19.37
22.6
25.82
29.05
32.28
35.51
38.73
41.96
45.19
25W3341.15+1.5+3.78%+27.7
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25W3239.65+1.65+4.34%+23.2
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
25W3138-0.45-1.17%+18.2
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
25W3038.45-1.45-3.63%+19.7
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
25W2939.9+0.6+1.53%+24.4
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
25W2839.3+1.4+3.69%+22.7
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
25W2737.9-1.55-3.93%+18.5
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
25W2639.45-0.7-1.74%+23.5
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
25W2540.15+2.15+5.66%+25.9
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W2438+0.15+0.4%+19.3
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
25W2337.85+0.45+1.2%+19
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W2237.4-0.9-2.35%+17.8
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.47
25W2138.3+0.4+1.06%+20.7
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2037.9+2.1+5.87%+19.6
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
25W1935.8+1.7+4.99%+13.1
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
25W1834.1+1.3+3.96%+7.86
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
25W1732.8-0.3-0.91%+3.82
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
25W1633.1+3.35+11.3%+4.83
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W1529.75-5.05-14.5%-5.72
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
25W1434.8-2-5.43%+10.3
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
25W1336.8-0.7-1.87%+16.7
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
25W1237.5+0.1+0.27%+19.1
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W1137.4+1.2+3.31%+18.9
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25W1036.2-0.6-1.63%+15.2
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
25W0936.8-0.35-0.94%+17.3
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W0837.15+0.6+1.64%+18.6
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
25W0736.55+1.3+3.69%+16.8
18.78
21.91
25.03
28.16
31.29
34.42
37.55
40.68
43.81
25W0635.25+0.35+1%+12.8
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
25W0434.9+0.5+1.45%+11.8
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
25W0334.4-0.2-0.58%+10.3
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W0234.6-0.95-2.67%+11
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0135.55-0.95-2.6%+14.1
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
24W5236.5+1.15+3.25%+17.3
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W5135.35-1.4-3.81%+13.7
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
24W5036.75-0.95-2.52%+18.3
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
24W4937.7+0.2+0.53%+21.5
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.45
24W4837.5-0.5-1.32%+20.9
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
24W4738+0.25+0.66%+22.7
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
24W4637.75+2.95+8.48%+22.1
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
24W4534.8-0.35-1%+12.7
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24W4435.15-0.25-0.71%+13.9
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
24W4335.4+0.35+1%+14.9
18.48
21.56
24.64
27.72
30.8
33.89
36.97
40.05
43.13
24W4235.05-0.7-1.96%+14
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W4135.75-1.8-4.79%+16.5
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W4037.55-1.2-3.1%+22.6
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
24W3938.75+1.2+3.2%+26.7
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
24W3837.55+0.65+1.76%+23.1
18.3
21.35
24.4
27.45
30.51
33.56
36.61
39.66
42.71
24W3736.9-0.8-2.12%+21.2
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
24W3637.7-2.45-6.1%+24.1
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3540.15-1.5-3.6%+32.4
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
24W3441.65-1.4-3.25%+37.7
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
24W3343.05+2.2+5.39%+42.7
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
24W3240.85+0.25+0.62%+35.8
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
24W3140.6-2.4-5.58%+35.3
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
24W3043-0.1-0.23%+43.6
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
24W2943.1-2.8-6.1%+44.4
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
24W2845.9+0.3+0.66%+54.2
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
24W2745.6+0.65+1.45%+53.6
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
24W2644.95-3.35-6.94%+51.9
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
24W2548.3-1.2-2.42%+63.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W2449.5+2.25+4.76%+68.3
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
24W2347.25+2.4+5.35%+61.2
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
24W2244.85+0.75+1.7%+53.5
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
24W2144.1+0.6+1.38%+51.4
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
24W2043.5+0.35+0.81%+49.7
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
24W1943.15+0.25+0.58%+48.9
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
24W1842.9-3.25-7.04%+48.4
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1746.15-6.95-13.1%+60.1
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
24W1653.1+6.5+13.9%+84.7
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
24W1546.6+5.6+13.7%+62.7
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.23
40.09
24W1441-3.8-8.48%+43.6
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
24W1344.8+6.1+15.8%+57.3
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
24W1238.7+1.6+4.31%+36.3
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W1137.1+1.05+2.91%+30.9
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
24W1036.05-1.85-4.88%+27.4
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W0937.9+2.1+5.87%+34.2
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
24W0835.8-0.6-1.65%+27
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W0736.4+0.85+2.39%+29.3
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
24W0635.55+0.15+0.42%+26.5
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
24W0535.4+1.2+3.51%+26.1
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.3
24W0434.2+0.85+2.55%+22
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
24W0333.35-0.85-2.49%+19.1
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
24W0234.2-4.7-12.1%+22.3
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
24W0138.9+0.55+1.43%+39.3
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W5238.35+0.75+1.99%+37.6
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5137.6-0.55-1.44%+35.1
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
23W5038.15-0.45-1.17%+37.3
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
23W4938.6+1+2.66%+39.2
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23W4837.6-1.7-4.33%+35.8
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
23W4739.3+4.15+11.8%+42.2
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
23W4635.15+0.1+0.29%+27.4
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
23W4535.0500%+27.2
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
23W4435.0500%+27.4
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
23W4335.05-1.15-3.18%+27.5
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
23W4236.2-4.95-12%+31.9
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
23W4141.15+2.15+5.51%+50.1
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
23W4039+2.95+8.18%+42.6
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
23W3936.05+3.55+10.9%+32
16.38
19.11
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W3832.5-0.4-1.22%+19.2
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
23W3732.9+0.7+2.17%+20.7
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
23W3632.2-4.8-13%+18.3
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
23W3537+0.8+2.21%+36
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
23W3436.2-0.75-2.03%+33.2
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3336.95+1.8+5.12%+36.2
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23W3235.15-0.15-0.42%+29.8
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
23W3135.3+0.45+1.29%+30.5
16.22
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
23W3034.85-1.05-2.92%+29.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W2935.9-0.15-0.42%+33.1
16.18
18.88
21.57
24.27
26.96
29.66
32.36
35.05
37.75
23W2836.05-0.8-2.17%+33.9
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
23W2736.85+2.2+6.35%+37.1
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
23W2634.65+3.7+12%+29.1
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
23W2530.95+0.2+0.65%+15.5
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23W2430.75+0.2+0.65%+14.9
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
23W2330.55+2.75+9.89%+14.2
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
23W2227.8+0.55+2.02%+3.97
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
23W2127.25+0.35+1.3%+1.9
16.04
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
23W2026.9+0.45+1.7%+0.54
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
23W1926.45-0.4-1.49%-1.18
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
23W1826.85+0.35+1.32%+0.27
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
23W1726.5-0.05-0.19%-1.09
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23W1626.55-1.2-4.32%-0.9
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1527.75+0.35+1.28%+3.57
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23W1427.4+0.15+0.55%+2.28
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
23W1327.25-2.9-9.62%+1.73
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
23W1230.15+3.15+11.7%+12.6
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
23W1127-1.05-3.74%+0.87
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
23W1028.05+1.95+7.47%+4.8
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
23W0926.1-0.15-0.57%-2.47
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.47
23W0826.25+0.05+0.19%-1.92
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
23W0726.2+0.25+0.96%-2.1
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
23W0625.95-0.65-2.44%-3.05
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
23W0526.6+0.6+2.31%-0.62
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
23W0326-0.05-0.19%-2.88
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
23W0226.05-0.3-1.14%-2.68
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
23W0126.35+0.35+1.35%-1.55
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
22W5326-0.3-1.14%-2.84
16.06
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
22W5226.3-0.1-0.38%-1.7
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
22W5126.4-0.2-0.75%-1.33
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
22W5026.6-0.4-1.48%-0.58
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927+0.35+1.31%+0.91
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
22W4826.65+0.55+2.11%-0.39
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
22W4726.1+0.15+0.58%-2.45
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
22W4625.95+0.3+1.17%-3.01
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
22W4525.65+0.6+2.4%-4.14
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
22W4425.05+0.35+1.42%-6.39
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
22W4324.7-1.85-6.97%-7.7
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.47
22W4226.55-1.2-4.32%-0.8
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
22W4127.75+1.65+6.32%+3.72
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
22W4026.1+0.1+0.38%-2.41
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
22W3926-1.9-6.81%-2.76
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
22W3827.9+0.1+0.36%+4.36
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
22W3727.8+1.55+5.9%+4.03
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22W3626.25-0.45-1.69%-1.73
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
22W3526.7-0.15-0.56%-0.04
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W3426.85+0.05+0.19%+0.54
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
22W3326.8-0.35-1.29%+0.34
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W3227.15-0.35-1.27%+1.63
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3127.5-0.1-0.36%+2.94
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
22W3027.6+0.55+2.03%+3.32
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
22W2927.05-0.4-1.46%+1.26
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
22W2827.45+1.65+6.4%+2.73
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
22W2725.8-3.1-10.7%-3.41
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W2628.9+1.55+5.67%+8.22
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
22W2527.35-1.1-3.87%+2.51
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
22W2428.45-0.7-2.4%+6.72
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
22W2329.15-1.45-4.74%+9.46
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
22W2230.6+0.65+2.17%+15
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W2129.95+1.35+4.72%+12.7
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
22W2028.6-1.5-4.98%+7.77
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
22W1930.1+2.6+9.45%+13.5
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22W1827.5-3.9-12.4%+3.84
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
22W1731.4+2.6+9.03%+18.7
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
22W1628.8+0.15+0.52%+9.13
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
22W1528.65-0.35-1.21%+8.78
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
22W1429+0.35+1.22%+10.3
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1328.65-0.85-2.88%+9.22
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
22W1229.5+1.1+3.87%+12.7
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
22W1128.4+0.15+0.53%+8.75
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
22W1028.25+1.35+5.02%+8.41
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
22W0926.9+0.15+0.56%+3.46
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W0826.75-0.2-0.74%+3.09
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
22W0726.95+1+3.85%+4.07
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
22W0525.95-1.15-4.24%+0.42
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
22W0427.1+0.6+2.26%+5.07
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
22W0326.5-0.3-1.12%+2.95
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
22W0226.800%+4.32
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
22W0126.8-0.2-0.74%+4.52
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
21W5227+0.55+2.08%+5.52
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
21W5126.45-0.7-2.58%+3.59
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
21W5027.15+0.55+2.07%+6.54
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
21W4926.600%+4.61
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
21W4826.6-0.4-1.48%+4.83
15.22
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.52
21W4727-0.7-2.53%+6.63
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4627.700%+9.63
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
21W4527.7+0.65+2.4%+9.88
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
21W4427.05+0.5+1.88%+7.54
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
21W4326.55-0.05-0.19%+5.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
21W4226.6-0.05-0.19%+6.2
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06