1599 宏佳騰 / 乖離率河流圖(周)

1599 宏佳騰

日期: 10/08

1599 宏佳騰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.55	22.8	-0.25	-1.1%	1.1%	22.65	22.75	22.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
33	74.9萬	123	270股/筆	22.59	0.88	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	4.67萬	31	66張/筆	22.82	-0.15 (-0.65%)

連續漲跌: 連4跌 ( -0.65元 / -2.8%)

財報評分: 最新43分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 配合法務部調查局臺南市調查處進行調查 (公告訊息 10/05 16:18)

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

1599 宏佳騰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1599 宏佳騰均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	22.55	-0.65	-2.8%	-35.9	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.24
26W40	23.2	+0.15	+0.65%	-34.2	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
26W39	23.05	-0.05	-0.22%	-34.7	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
26W38	23.1	-0.4	-1.7%	-34.7	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
26W37	23.5	+0.6	+2.62%	-33.7	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.62
26W36	22.9	-0.2	-0.87%	-35.5	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
26W35	23.1	+0.05	+0.22%	-35.1	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
26W34	23.05	-0.4	-1.71%	-35.3	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
26W33	23.45	-0.35	-1.47%	-34.3	21.43	25	28.57	32.14	35.71	39.29	42.86	46.43	50
26W32	23.8	-0.35	-1.45%	-33.5	21.47	25.05	28.63	32.21	35.79	39.36	42.94	46.52	50.1
26W31	24.15	+0.65	+2.77%	-32.6	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.61	50.2
26W30	23.5	+0.5	+2.17%	-34.6	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
26W29	23	-0.2	-0.86%	-36.1	21.6	25.2	28.8	32.4	36	39.6	43.21	46.81	50.41
26W28	23.2	-0.4	-1.69%	-35.7	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.51
26W27	23.6	+0.3	+1.29%	-34.7	21.69	25.31	28.92	32.54	36.16	39.77	43.39	47	50.62
26W26	23.3	-0.1	-0.43%	-35.7	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
26W25	23.4	-0.05	-0.21%	-35.5	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
26W24	23.45	-0.7	-2.9%	-35.5	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.27	50.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	24.15	+0.45	+1.9%	-33.7	21.85	25.49	29.13	32.78	36.42	40.06	43.7	47.34	50.99
26W22	23.7	+0.2	+0.85%	-35	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
26W21	23.5	-0.35	-1.47%	-35.7	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
26W20	23.85	-0.9	-3.64%	-34.9	21.98	25.65	29.31	32.98	36.64	40.3	43.97	47.63	51.3
26W19	24.75	-0.4	-1.59%	-32.6	22.04	25.71	29.39	33.06	36.74	40.41	44.08	47.76	51.43
26W18	25.15	-0.05	-0.2%	-31.7	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.53
26W17	25.2	-0.2	-0.79%	-31.6	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.62
26W16	25.4	0	0%	-31.2	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
26W15	25.4	-0.1	-0.39%	-31.3	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
26W14	25.5	-0.5	-1.92%	-31.2	22.23	25.93	29.64	33.34	37.04	40.75	44.45	48.16	51.86
26W13	26	+0.1	+0.39%	-29.9	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.92
26W12	25.9	-0.05	-0.19%	-30.3	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
26W11	25.95	-1.05	-3.89%	-30.2	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
26W10	27	-1.4	-4.93%	-27.5	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.38	52.11
26W09	28.4	+2.35	+9.02%	-23.8	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.43	52.16
26W07	26.05	0	0%	-30.1	22.37	26.1	29.83	33.56	37.29	41.01	44.74	48.47	52.2
26W06	26.05	-0.75	-2.8%	-30.2	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.26
26W05	26.8	-0.4	-1.47%	-28.3	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.59	52.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	27.2	-0.3	-1.09%	-27.3	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
26W03	27.5	-0.75	-2.65%	-26.6	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
26W02	28.25	-1.7	-5.68%	-24.7	22.5	26.25	29.99	33.74	37.49	41.24	44.99	48.74	52.49
26W01	29.95	+3.6	+13.7%	-20.2	22.51	26.26	30.01	33.77	37.52	41.27	45.02	48.77	52.53
25W52	26.35	+0.55	+2.13%	-29.8	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
25W51	25.8	+0.1	+0.39%	-31.3	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
25W50	25.7	-0.7	-2.65%	-31.6	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.62
25W49	26.4	-0.35	-1.31%	-29.8	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
25W48	26.75	-0.35	-1.29%	-28.9	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.7
25W47	27.1	-0.15	-0.55%	-28	22.6	26.36	30.13	33.9	37.66	41.43	45.2	48.96	52.73
25W46	27.25	-0.25	-0.91%	-27.7	22.61	26.38	30.15	33.91	37.68	41.45	45.22	48.99	52.76
25W45	27.5	-1.2	-4.18%	-27.1	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
25W44	28.7	-0.15	-0.52%	-23.9	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
25W43	28.85	+0.8	+2.85%	-23.6	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
25W42	28.05	-0.05	-0.18%	-25.7	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
25W41	28.1	-0.7	-2.43%	-25.6	22.66	26.43	30.21	33.99	37.76	41.54	45.32	49.09	52.87
25W40	28.8	-0.45	-1.54%	-23.8	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
25W39	29.25	-1.2	-3.94%	-22.6	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	30.45	+0.2	+0.66%	-19.4	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
25W37	30.25	-0.9	-2.89%	-20	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
25W36	31.15	-0.9	-2.81%	-17.6	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
25W35	32.05	+0.05	+0.16%	-15.2	22.69	26.47	30.25	34.03	37.81	41.6	45.38	49.16	52.94
25W34	32	+0.4	+1.27%	-15.4	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.94
25W33	31.6	-1.7	-5.11%	-16.4	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
25W32	33.3	+0.5	+1.52%	-11.9	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
25W31	32.8	+0.1	+0.31%	-13.2	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
25W30	32.7	-0.3	-0.91%	-13.5	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
25W29	33	+2.05	+6.62%	-12.7	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.89
25W28	30.95	+0.95	+3.17%	-18.1	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
25W27	30	-0.35	-1.15%	-20.6	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
25W26	30.35	+1.25	+4.3%	-19.7	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
25W25	29.1	+0.1	+0.34%	-23	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
25W24	29	+0.05	+0.17%	-23.2	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.89
25W23	28.95	-0.05	-0.17%	-23.4	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
25W22	29	0	0%	-23.3	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
25W21	29	0	0%	-23.3	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	29	0	0%	-23.3	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.13	52.91
25W19	29	+0.15	+0.52%	-23.3	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
25W18	28.85	+0.7	+2.49%	-23.7	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
25W17	28.15	-0.05	-0.18%	-25.5	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
25W16	28.2	+0.05	+0.18%	-25.4	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.13	52.91
25W15	28.15	-1.05	-3.6%	-25.5	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
25W14	29.2	-0.8	-2.67%	-22.7	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
25W13	30	-0.7	-2.28%	-20.6	22.67	26.45	30.23	34.01	37.79	41.57	45.34	49.12	52.9
25W12	30.7	+0.75	+2.5%	-18.8	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
25W11	29.95	-0.35	-1.16%	-20.8	22.7	26.48	30.26	34.05	37.83	41.61	45.39	49.18	52.96
25W10	30.3	-0.45	-1.46%	-20	22.71	26.5	30.28	34.07	37.85	41.64	45.43	49.21	53
25W09	30.75	+0.2	+0.65%	-18.8	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.24	53.03
25W08	30.55	0	0%	-19.4	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.07
25W07	30.55	+0.65	+2.17%	-19.4	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.3	53.1
25W06	29.9	+0.9	+3.1%	-21.2	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
25W04	29	+0.25	+0.87%	-23.7	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.18
25W03	28.75	-1.2	-4.01%	-24.4	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.43	53.23
25W02	29.95	-0.2	-0.66%	-21.3	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	30.15	-0.8	-2.58%	-20.8	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
24W52	30.95	-0.05	-0.16%	-18.8	22.86	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
24W51	31	-0.5	-1.59%	-18.7	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
24W50	31.5	-0.3	-0.94%	-17.5	22.9	26.71	30.53	34.34	38.16	41.98	45.79	49.61	53.42
24W49	31.8	-0.1	-0.31%	-16.7	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
24W48	31.9	-0.25	-0.78%	-16.5	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
24W47	32.15	-0.05	-0.16%	-15.9	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
24W46	32.2	+0.25	+0.78%	-15.8	22.95	26.78	30.61	34.43	38.26	42.08	45.91	49.73	53.56
24W45	31.95	+0.15	+0.47%	-16.5	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
24W44	31.8	-0.15	-0.47%	-17	22.99	26.82	30.65	34.48	38.31	42.15	45.98	49.81	53.64
24W43	31.95	-0.05	-0.16%	-16.7	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
24W42	32	-0.35	-1.08%	-16.6	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.89	53.72
24W41	32.35	-0.65	-1.97%	-15.8	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
24W40	33	+0.15	+0.46%	-14.2	23.06	26.91	30.75	34.6	38.44	42.28	46.13	49.97	53.82
24W39	32.85	-0.1	-0.3%	-14.6	23.08	26.92	30.77	34.62	38.46	42.31	46.16	50	53.85
24W38	32.95	-0.05	-0.15%	-14.4	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
24W37	33	-0.3	-0.9%	-14.3	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
24W36	33.3	-0.4	-1.19%	-13.6	23.12	26.97	30.82	34.68	38.53	42.38	46.24	50.09	53.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	33.7	-0.1	-0.3%	-12.6	23.14	27	30.86	34.72	38.57	42.43	46.29	50.15	54
24W34	33.8	+0.15	+0.45%	-12.5	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
24W33	33.65	+0.05	+0.15%	-12.9	23.19	27.05	30.92	34.78	38.65	42.51	46.37	50.24	54.1
24W32	33.6	-1.45	-4.14%	-13.1	23.21	27.08	30.94	34.81	38.68	42.55	46.41	50.28	54.15
24W31	35.05	+2.45	+7.52%	-9.47	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
24W30	32.6	-0.2	-0.61%	-15.9	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
24W29	32.8	0	0%	-15.4	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
24W28	32.8	+0.7	+2.18%	-15.5	23.3	27.18	31.07	34.95	38.83	42.71	46.6	50.48	54.36
24W27	32.1	+0.1	+0.31%	-17.4	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
24W26	32	0	0%	-17.8	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
24W25	32	+0.4	+1.27%	-17.8	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
24W24	31.6	-0.3	-0.94%	-19	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
24W23	31.9	0	0%	-18.3	23.42	27.32	31.23	35.13	39.04	42.94	46.84	50.75	54.65
24W22	31.9	+0.05	+0.16%	-18.4	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.8	54.7
24W21	31.85	+0.05	+0.16%	-18.6	23.47	27.38	31.29	35.2	39.11	43.02	46.94	50.85	54.76
24W20	31.8	0	0%	-18.8	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
24W19	31.8	+0.2	+0.63%	-18.9	23.52	27.44	31.35	35.27	39.19	43.11	47.03	50.95	54.87
24W18	31.6	0	0%	-19.5	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	31.6	+0.2	+0.64%	-19.5	23.56	27.49	31.42	35.34	39.27	43.2	47.13	51.05	54.98
24W16	31.4	-0.8	-2.48%	-20.1	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.04
24W15	32.2	+0.2	+0.63%	-18.2	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
24W14	32	-0.3	-0.93%	-18.7	23.63	27.57	31.51	35.44	39.38	43.32	47.26	51.2	55.14
24W13	32.3	-0.4	-1.22%	-18	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
24W12	32.7	-0.35	-1.06%	-17.1	23.66	27.6	31.55	35.49	39.44	43.38	47.32	51.27	55.21
24W11	33.05	-1.2	-3.5%	-16.2	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.29	55.24
24W10	34.25	-0.65	-1.86%	-13.2	23.69	27.63	31.58	35.53	39.48	43.43	47.37	51.32	55.27
24W09	34.9	+0.65	+1.9%	-11.6	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
24W08	34.25	+0.1	+0.29%	-13.3	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
24W07	34.15	-0.4	-1.16%	-13.6	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
24W06	34.55	+0.2	+0.58%	-12.6	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.37	55.32
24W05	34.35	-0.3	-0.87%	-13.1	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
24W04	34.65	-0.25	-0.72%	-12.3	23.71	27.67	31.62	35.57	39.52	43.47	47.43	51.38	55.33
24W03	34.9	-0.25	-0.71%	-11.7	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
24W02	35.15	-0.2	-0.57%	-11.1	23.72	27.67	31.62	35.58	39.53	43.48	47.43	51.39	55.34
24W01	35.35	-0.05	-0.14%	-10.6	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
23W52	35.4	+0.4	+1.14%	-10.5	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35	+0.15	+0.43%	-11.5	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
23W50	34.85	+0.05	+0.14%	-11.9	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.36
23W49	34.8	-0.75	-2.11%	-12	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.36
23W48	35.55	+0.55	+1.57%	-10.1	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
23W47	35	0	0%	-11.5	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
23W46	35	-0.65	-1.82%	-11.5	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
23W45	35.65	-0.15	-0.42%	-9.9	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
23W44	35.8	+0.45	+1.27%	-9.52	23.74	27.7	31.65	35.61	39.57	43.53	47.48	51.44	55.4
23W43	35.35	-0.05	-0.14%	-10.7	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
23W42	35.4	-0.4	-1.12%	-10.6	23.75	27.7	31.66	35.62	39.58	43.54	47.49	51.45	55.41
23W41	35.8	-0.05	-0.14%	-9.58	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
23W40	35.85	+0.1	+0.28%	-9.47	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
23W39	35.75	-0.55	-1.52%	-9.73	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
23W38	36.3	-0.4	-1.09%	-8.32	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.47	55.43
23W37	36.7	-0.35	-0.94%	-7.29	23.75	27.71	31.67	35.63	39.59	43.55	47.5	51.46	55.42
23W36	37.05	-0.05	-0.13%	-6.39	23.75	27.71	31.66	35.62	39.58	43.54	47.49	51.45	55.41
23W35	37.1	+0.85	+2.34%	-6.24	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.4
23W34	36.25	+0.75	+2.11%	-8.38	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.5	-1	-2.74%	-10.3	23.74	27.69	31.65	35.6	39.56	43.51	47.47	51.43	55.38
23W32	36.5	-0.2	-0.54%	-7.73	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.42	55.38
23W31	36.7	-0.2	-0.54%	-7.21	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
23W30	36.9	-0.05	-0.14%	-6.7	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
23W29	36.95	-0.8	-2.12%	-6.57	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
23W28	37.75	-0.15	-0.4%	-4.54	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.36
23W27	37.9	-0.1	-0.26%	-4.15	23.72	27.68	31.63	35.59	39.54	43.5	47.45	51.4	55.36
23W26	38	0	0%	-3.89	23.72	27.68	31.63	35.59	39.54	43.49	47.45	51.4	55.35
23W25	38	+0.2	+0.53%	-3.89	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
23W24	37.8	-0.3	-0.79%	-4.38	23.72	27.67	31.63	35.58	39.53	43.48	47.44	51.39	55.34
23W23	38.1	+0.15	+0.4%	-3.62	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
23W22	37.95	-0.1	-0.26%	-4	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
23W21	38.05	+0.3	+0.79%	-3.76	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.4	55.35
23W20	37.75	+0.25	+0.67%	-4.52	23.72	27.68	31.63	35.58	39.54	43.49	47.44	51.4	55.35
23W19	37.5	-0.25	-0.66%	-5.16	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
23W18	37.75	-0.2	-0.53%	-4.54	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.41	55.36
23W17	37.95	-0.1	-0.26%	-4.04	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
23W16	38.05	-1.15	-2.93%	-3.8	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	39.2	+0.6	+1.55%	-0.89	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
23W14	38.6	-0.2	-0.52%	-2.42	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.42	55.38
23W13	38.8	-0.1	-0.26%	-1.92	23.74	27.69	31.65	35.6	39.56	43.52	47.47	51.43	55.38
23W12	38.9	0	0%	-1.68	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
23W11	38.9	-0.25	-0.64%	-1.68	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.43	55.39
23W10	39.15	-0.3	-0.76%	-1.06	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
23W09	39.45	-0.05	-0.13%	-0.31	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.45	55.4
23W08	39.5	+0.3	+0.77%	-0.19	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.45	55.4
23W07	39.2	-0.7	-1.75%	-0.97	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
23W06	39.9	-0.2	-0.5%	+0.77	23.76	27.72	31.68	35.64	39.59	43.55	47.51	51.47	55.43
23W05	40.1	+1.05	+2.69%	+1.26	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
23W03	39.05	+0.1	+0.26%	-1.41	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
23W02	38.95	0	0%	-1.69	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.51	55.47
23W01	38.95	-0.15	-0.38%	-1.73	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
22W53	39.1	-0.05	-0.13%	-1.39	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
22W52	39.15	-1.2	-2.97%	-1.3	23.8	27.77	31.73	35.7	39.66	43.63	47.6	51.56	55.53
22W51	40.35	-1.45	-3.47%	+1.71	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
22W50	41.8	-0.1	-0.24%	+5.34	23.81	27.78	31.75	35.71	39.68	43.65	47.62	51.59	55.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	41.9	-0.05	-0.12%	+5.57	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.56
22W48	41.95	+0.55	+1.33%	+5.68	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
22W47	41.4	-0.1	-0.24%	+4.29	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
22W46	41.5	+0.5	+1.22%	+4.53	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
22W45	41	-0.2	-0.49%	+3.29	23.82	27.79	31.76	35.72	39.69	43.66	47.63	51.6	55.57
22W44	41.2	+2.25	+5.78%	+3.81	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.56
22W43	38.95	-0.15	-0.38%	-1.85	23.81	27.78	31.75	35.72	39.69	43.65	47.62	51.59	55.56
22W42	39.1	-2	-4.87%	-1.5	23.82	27.79	31.76	35.73	39.7	43.66	47.63	51.6	55.57
22W41	41.1	+0.4	+0.98%	+3.52	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.62	55.59
22W40	40.7	-3.15	-7.18%	+2.49	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.6
22W39	43.85	-6.75	-13.3%	+10.4	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
22W38	50.6	+0.95	+1.91%	+27.4	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
22W37	49.65	-0.55	-1.1%	+25	23.82	27.79	31.76	35.74	39.71	43.68	47.65	51.62	55.59
22W36	50.2	+2.85	+6.02%	+26.4	23.83	27.8	31.77	35.74	39.71	43.69	47.66	51.63	55.6
22W35	47.35	+0.85	+1.83%	+19.2	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
22W34	46.5	+0.5	+1.09%	+17	23.84	27.81	31.78	35.76	39.73	43.7	47.67	51.65	55.62
22W33	46	+1.3	+2.91%	+15.7	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
22W32	44.7	-0.7	-1.54%	+12.4	23.86	27.84	31.81	35.79	39.77	43.75	47.72	51.7	55.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	45.4	+0.45	+1%	+14.1	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.71
22W30	44.95	+0.4	+0.9%	+12.9	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.74
22W29	44.55	+1.5	+3.48%	+11.8	23.9	27.89	31.87	35.86	39.84	43.82	47.81	51.79	55.78
22W28	43.05	+1.35	+3.24%	+7.99	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
22W27	41.7	-3.05	-6.82%	+4.52	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
22W26	44.75	-1.2	-2.61%	+12.1	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
22W25	45.95	-2.7	-5.55%	+15	23.98	27.97	31.97	35.96	39.96	43.95	47.95	51.95	55.94
22W24	48.65	-0.65	-1.32%	+21.7	23.99	27.98	31.98	35.98	39.98	43.98	47.97	51.97	55.97
22W23	49.3	+0.3	+0.61%	+23.3	23.99	27.99	31.99	35.99	39.99	43.98	47.98	51.98	55.98
22W22	49	+1	+2.08%	+22.5	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
22W21	48	0	0%	+20	24	28	32	36	40	44	48	52	56
22W20	48	-2.2	-4.38%	+20	24.01	28.01	32.01	36.01	40.01	44.02	48.02	52.02	56.02
22W19	50.2	-2.6	-4.92%	+25.4	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
22W18	52.8	-5.3	-9.12%	+31.9	24.02	28.03	32.03	36.03	40.04	44.04	48.04	52.05	56.05
22W17	58.1	-0.1	-0.17%	+45.1	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
22W16	58.2	+4.4	+8.18%	+45.4	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
22W15	53.8	-0.1	-0.19%	+34.5	24	28	32	36	40	44	48	52	56
22W14	53.9	+1.5	+2.86%	+34.7	24	28	32	36	40.01	44.01	48.01	52.01	56.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	52.4	+0.8	+1.55%	+31	24	28	32	36	40	44	48	52	56
22W12	51.6	-0.5	-0.96%	+29	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
22W11	52.1	0	0%	+30.3	23.99	27.99	31.99	35.99	39.99	43.99	47.98	51.98	55.98
22W10	52.1	-2.4	-4.4%	+30.3	23.99	27.99	31.98	35.98	39.98	43.98	47.98	51.98	55.97
22W09	54.5	+0.3	+0.55%	+36.3	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
22W08	54.2	-0.6	-1.09%	+35.6	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.95	55.94
22W07	54.8	+4.5	+8.95%	+37.2	23.96	27.96	31.95	35.94	39.94	43.93	47.92	51.92	55.91
22W05	50.3	+0.45	+0.9%	+26	23.95	27.94	31.93	35.92	39.91	43.91	47.9	51.89	55.88
22W04	49.85	-4.35	-8.03%	+24.9	23.94	27.93	31.93	35.92	39.91	43.9	47.89	51.88	55.87
22W03	54.2	+3.6	+7.11%	+35.8	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
22W02	50.6	-0.1	-0.2%	+26.9	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
22W01	50.7	+1.85	+3.79%	+27.1	23.93	27.92	31.9	35.89	39.88	43.87	47.85	51.84	55.83
21W52	48.85	+5.55	+12.8%	+22.5	23.92	27.91	31.9	35.88	39.87	43.86	47.85	51.83	55.82
21W51	43.3	-1.45	-3.24%	+8.6	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.83	55.82
21W50	44.75	+1.4	+3.23%	+12.2	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
21W49	43.35	-0.85	-1.92%	+8.59	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
21W48	44.2	-0.1	-0.23%	+10.7	23.96	27.96	31.95	35.95	39.94	43.94	47.93	51.92	55.92
21W47	44.3	+0.95	+2.19%	+10.9	23.98	27.97	31.97	35.96	39.96	43.96	47.95	51.95	55.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	43.35	-1.7	-3.77%	+8.44	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
21W45	45.05	+5.55	+14.1%	+12.6	24	28	31.99	35.99	39.99	43.99	47.99	51.99	55.99
21W44	39.5	+1.05	+2.73%	-1.28	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
21W43	38.45	+1.1	+2.95%	-3.99	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
21W42	37.35	-0.7	-1.84%	-6.83	24.05	28.06	32.07	36.08	40.09	44.09	48.1	52.11	56.12

1599 宏佳騰 / 乖離率河流圖(周)

1599 宏佳騰

新聞及公告

1599 宏佳騰 均線乖離率河流圖

1599 宏佳騰 均線乖離率河流圖(周線圖)

1599 宏佳騰均線乖離率河流圖

1599 宏佳騰均線乖離率河流圖(周線圖)