≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / 乖離率河流圖(周)

1598 岱宇

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.25-0.15-0.74%3.21%20.620.6520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183370.7萬1271.44張/筆20.240.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263528.5萬1052.5張/筆20.11+0.25 (+1.25%)

連續漲跌: 首日下跌  ( -0.15元 / -0.74%)

財報評分: 最新30分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 岱宇受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明岱宇之營運概況、財務及業務相關資訊 (公告訊息 10/08 17:37)

• 岱宇受惠商用新客戶推進順利 9月營收5.43億元年增逾2成 (Anue鉅亨 10/08 10:47)

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

1598 岱宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4120.1-0.4-1.95%-39.6
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W4020.5+0.15+0.74%-38.7
20.06
23.4
26.75
30.09
33.44
36.78
40.12
43.47
46.81
26W3920.35+0.35+1.75%-39.4
20.16
23.52
26.88
30.24
33.6
36.96
40.33
43.69
47.05
26W3820-0.5-2.44%-40.8
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
26W3720.5+0.3+1.49%-39.7
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
26W3620.2-0.4-1.94%-40.8
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
26W3520.6+0.3+1.48%-40
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
26W3420.3-0.25-1.22%-41.3
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
26W3320.55+0.25+1.23%-41
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
26W3220.3+0.2+1%-42.1
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
26W3120.1+0.35+1.77%-43.1
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
26W3019.75-0.1-0.5%-44.5
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
26W2919.85+0.75+3.93%-44.7
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
26W2819.1-0.55-2.8%-47.2
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
26W2719.65+0.45+2.34%-46.2
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
26W2619.2-1-4.95%-47.9
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
26W2520.2-0.75-3.58%-45.6
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
26W2420.95-0.35-1.64%-44
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321.3+0.85+4.16%-43.4
22.58
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
26W2220.45+0.35+1.74%-46
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
26W2120.100%-47.4
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26W2020.1-2.1-9.46%-47.8
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
26W1922.2+1.4+6.73%-42.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
26W1820.8+0.9+4.52%-46.9
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
26W1719.9-0.75-3.63%-49.7
23.72
27.67
31.63
35.58
39.53
43.48
47.44
51.39
55.34
26W1620.65+1+5.09%-48.2
23.94
27.93
31.92
35.91
39.9
43.88
47.87
51.86
55.85
26W1519.6500%-51.2
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
26W1419.65+0.4+2.08%-51.7
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
26W1319.25-0.65-3.27%-53
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
26W1219.9+0.1+0.51%-51.8
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
26W1119.800%-52.4
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
26W1019.8+0.85+4.49%-52.8
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
26W0918.95-0.75-3.81%-55.2
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
26W0719.7-0.35-1.75%-53.7
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
26W0620.05+0.1+0.5%-53.3
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
26W0519.95-0.1-0.5%-53.9
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.05-0.95-4.52%-54.1
26.21
30.58
34.94
39.31
43.68
48.05
52.41
56.78
61.15
26W0321+1.4+7.14%-52.3
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
26W0219.6-1-4.85%-55.9
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
26W0120.6-0.2-0.96%-54
26.87
31.35
35.83
40.31
44.79
49.26
53.74
58.22
62.7
25W5220.8-0.1-0.48%-53.9
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.19
25W5120.9-0.5-2.34%-54.1
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
25W5021.4-0.8-3.6%-53.4
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
25W4922.2-0.25-1.11%-52
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
25W4822.45+1.35+6.4%-51.9
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
25W4721.1-2.45-10.4%-55.3
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
25W4623.55+0.95+4.2%-50.5
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.66
25W4522.6-0.2-0.88%-52.9
28.82
33.62
38.42
43.23
48.03
52.83
57.63
62.44
67.24
25W4422.8-0.65-2.77%-52.9
29.05
33.89
38.73
43.57
48.41
53.26
58.1
62.94
67.78
25W4323.45+0.7+3.08%-52
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
25W4222.75+0.15+0.66%-53.7
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
25W4122.6+0.05+0.22%-54.4
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
25W4022.5500%-54.8
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
25W3922.55-0.4-1.74%-55.2
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3822.95+2.15+10.3%-54.8
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
25W3720.8-0.7-3.26%-59.4
30.71
35.83
40.95
46.07
51.19
56.31
61.42
66.54
71.66
25W3621.5+0.3+1.42%-58.3
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
25W3521.2-0.75-3.42%-59.1
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
25W3421.95+0.3+1.39%-57.8
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.89
25W3321.65-0.15-0.69%-58.6
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
25W3221.8+0.45+2.11%-58.4
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
25W3121.35+0.1+0.47%-59.4
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
25W3021.25-0.3-1.39%-59.7
31.67
36.95
42.23
47.51
52.79
58.07
63.34
68.62
73.9
25W2921.55+0.1+0.47%-59.3
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
25W2821.45+0.05+0.23%-59.6
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
25W2721.4-0.55-2.51%-59.8
31.92
37.24
42.57
47.89
53.21
58.53
63.85
69.17
74.49
25W2621.95+0.3+1.39%-58.8
31.99
37.32
42.65
47.98
53.31
58.65
63.98
69.31
74.64
25W2521.65-1.75-7.48%-59.5
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
25W2423.4-0.95-3.9%-56.3
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
25W2324.35+1.65+7.27%-54.6
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.06
25W2222.7+0.1+0.44%-57.7
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
25W2122.600%-57.9
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2022.6-0.25-1.09%-58
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
25W1922.85-0.3-1.3%-57.6
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
25W1823.15-0.75-3.14%-57
32.34
37.73
43.12
48.5
53.89
59.28
64.67
70.06
75.45
25W1723.9-0.5-2.05%-55.7
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
25W1624.4+2.7+12.4%-54.8
32.38
37.77
43.17
48.57
53.96
59.36
64.76
70.15
75.55
25W1521.7-5.5-20.2%-59.8
32.4
37.8
43.19
48.59
53.99
59.39
64.79
70.19
75.59
25W1427.2+0.4+1.49%-49.7
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
25W1326.800%-50.4
32.44
37.84
43.25
48.66
54.06
59.47
64.88
70.28
75.69
25W1226.8-1.5-5.3%-50.5
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
25W1128.3-0.35-1.22%-47.7
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
25W1028.65-3.05-9.62%-47.1
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.44
75.85
25W0931.7-1.3-3.94%-41.5
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
25W0833+0.7+2.17%-39.2
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
25W0732.3-0.2-0.62%-40.5
32.55
37.98
43.4
48.83
54.26
59.68
65.11
70.53
75.96
25W0632.5+1.05+3.34%-40.1
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
75.99
25W0431.45+1.5+5.01%-42.1
32.58
38.01
43.44
48.88
54.31
59.74
65.17
70.6
76.03
25W0329.9500%-44.9
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
25W0229.95+2.5+9.11%-44.9
32.63
38.06
43.5
48.94
54.38
59.82
65.25
70.69
76.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.45+0.05+0.18%-49.6
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.19
24W5227.4+0.75+2.81%-49.7
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
24W5126.65-0.55-2.02%-51.1
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
24W5027.2-1.55-5.39%-50.2
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
24W4928.75+0.9+3.23%-47.4
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
24W4827.85+0.35+1.27%-49.1
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
24W4727.5+0.2+0.73%-49.7
32.83
38.31
43.78
49.25
54.72
60.19
65.67
71.14
76.61
24W4627.3-0.9-3.19%-50.2
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
24W4528.2-0.1-0.35%-48.6
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
24W4428.3+0.95+3.47%-48.4
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
24W4327.35-0.6-2.15%-50.2
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
24W4227.95-0.6-2.1%-49.1
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.44
76.94
24W4128.55+0.05+0.18%-48.1
33
38.5
44
49.5
55
60.5
66
71.51
77.01
24W4028.5-0.15-0.52%-48.2
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
24W3928.65-0.35-1.21%-48
33.06
38.57
44.08
49.59
55.1
60.61
66.11
71.62
77.13
24W3829+1.25+4.5%-47.4
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
24W3727.75-0.6-2.12%-49.7
33.11
38.63
44.15
49.67
55.19
60.7
66.22
71.74
77.26
24W3628.35-0.7-2.41%-48.7
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3529.05+1.75+6.41%-47.5
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.39
24W3427.3-0.7-2.5%-50.7
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
24W3328-0.15-0.53%-49.4
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
24W3228.15-2.2-7.25%-49.2
33.27
38.81
44.36
49.9
55.44
60.99
66.53
72.08
77.62
24W3130.35-0.25-0.82%-45.3
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.72
24W3030.6+0.25+0.82%-44.9
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.26
77.81
24W2930.35-2.45-7.47%-45.5
33.39
38.95
44.52
50.08
55.64
61.21
66.77
72.34
77.9
24W2832.8+1+3.14%-41.1
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
24W2731.8+0.55+1.76%-43
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
24W2631.25-0.95-2.95%-44
33.49
39.07
44.65
50.23
55.81
61.39
66.98
72.56
78.14
24W2532.2+1.8+5.92%-42.4
33.52
39.1
44.69
50.28
55.86
61.45
67.04
72.62
78.21
24W2430.4-1.05-3.34%-45.6
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
24W2331.45-0.05-0.16%-43.8
33.56
39.16
44.75
50.35
55.94
61.53
67.13
72.72
78.32
24W2231.5+0.2+0.64%-43.7
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
24W2131.3-1.9-5.72%-44.1
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
24W2033.2+1.7+5.4%-40.7
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
24W1931.5+0.5+1.61%-43.8
33.63
39.23
44.84
50.44
56.04
61.65
67.25
72.86
78.46
24W1831+0.4+1.31%-44.7
33.64
39.24
44.85
50.46
56.06
61.67
67.28
72.88
78.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1730.6+0.5+1.66%-45.4
33.65
39.26
44.86
50.47
56.08
61.69
67.3
72.91
78.51
24W1630.1-0.75-2.43%-46.3
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24W1530.85-0.05-0.16%-45
33.67
39.29
44.9
50.51
56.12
61.73
67.35
72.96
78.57
24W1430.9+0.2+0.65%-45
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.59
24W1330.7-0.1-0.32%-45.3
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
24W1230.8+0.4+1.32%-45.2
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
24W1130.4-0.5-1.62%-45.9
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.03
78.65
24W1030.9-0.95-2.98%-45
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W0931.85+0.5+1.59%-43.3
33.73
39.35
44.97
50.59
56.21
61.84
67.46
73.08
78.7
24W0831.35-1.35-4.13%-44.2
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
24W0732.7+0.4+1.24%-41.9
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
24W0632.3-0.85-2.56%-42.6
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
24W0533.15+0.3+0.91%-41.1
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
24W0432.85+0.25+0.77%-41.6
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
24W0332.6-1.05-3.12%-42.1
33.76
39.38
45.01
50.63
56.26
61.88
67.51
73.14
78.76
24W0233.65-1.8-5.08%-40.2
33.76
39.38
45.01
50.64
56.26
61.89
67.52
73.14
78.77
24W0135.45+0.6+1.72%-37
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
23W5234.85+0.1+0.29%-38
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.11
78.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5134.75-1.5-4.14%-38.2
33.74
39.36
44.98
50.61
56.23
61.85
67.47
73.1
78.72
23W5036.25-0.2-0.55%-35.5
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.7
23W4936.4500%-35.1
33.71
39.33
44.95
50.57
56.19
61.8
67.42
73.04
78.66
23W4836.45+0.55+1.53%-35.1
33.69
39.31
44.92
50.54
56.15
61.77
67.39
73
78.62
23W4735.9-0.15-0.42%-36
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
23W4636.05+3.8+11.8%-35.7
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
23W4532.25-0.05-0.15%-42.5
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
23W4432.3+0.3+0.94%-42.4
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
23W4332-0.35-1.08%-42.9
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
23W4232.35-1.25-3.72%-42.3
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
23W4133.6-1.1-3.17%-40
33.61
39.21
44.81
50.42
56.02
61.62
67.22
72.82
78.42
23W4034.7+0.3+0.87%-38
33.6
39.2
44.8
50.4
56
61.6
67.19
72.79
78.39
23W3934.4+0.7+2.08%-38.5
33.59
39.18
44.78
50.38
55.98
61.58
67.17
72.77
78.37
23W3833.7-1.3-3.71%-39.8
33.58
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
23W3735+2.05+6.22%-37.5
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
23W3632.95+0.45+1.38%-41.1
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
23W3532.5+0.95+3.01%-41.9
33.59
39.19
44.78
50.38
55.98
61.58
67.17
72.77
78.37
23W3431.55-0.45-1.41%-43.7
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3332-0.1-0.31%-42.9
33.6
39.2
44.8
50.4
56
61.6
67.21
72.81
78.41
23W3232.1-0.6-1.83%-42.7
33.61
39.21
44.81
50.41
56.01
61.62
67.22
72.82
78.42
23W3132.7-3.65-10%-41.6
33.61
39.21
44.82
50.42
56.02
61.62
67.23
72.83
78.43
23W3036.35-0.6-1.62%-35.1
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.84
78.44
23W2936.95-1.5-3.9%-34
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
23W2838.45-1.05-2.66%-31.4
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.82
78.42
23W2739.5+0.45+1.15%-29.5
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
23W2639.05+0.8+2.09%-30.2
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.37
23W2538.25-0.95-2.42%-31.7
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
23W2439.2-1.1-2.73%-29.9
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.74
78.34
23W2340.3-0.4-0.98%-28
33.57
39.16
44.76
50.35
55.94
61.54
67.13
72.73
78.32
23W2240.7+0.8+2.01%-27.2
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
23W2139.9-1.3-3.16%-28.6
33.55
39.14
44.74
50.33
55.92
61.51
67.11
72.7
78.29
23W2041.2+0.85+2.11%-26.3
33.55
39.14
44.73
50.33
55.92
61.51
67.1
72.69
78.28
23W1940.35-1.5-3.58%-27.8
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
23W1841.85-0.65-1.53%-25.1
33.54
39.13
44.72
50.31
55.9
61.49
67.09
72.68
78.27
23W1742.5+0.2+0.47%-24
33.54
39.13
44.72
50.31
55.9
61.49
67.07
72.66
78.25
23W1642.3-2.5-5.58%-24.3
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1544.8+0.9+2.05%-19.8
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.63
78.22
23W1443.9-1-2.23%-21.4
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
23W1344.9-1.2-2.6%-19.6
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
23W1246.1-0.7-1.5%-17.4
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
23W1146.8-0.25-0.53%-16.1
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
23W1047.05-1.6-3.29%-15.7
33.48
39.06
44.63
50.21
55.79
61.37
66.95
72.53
78.11
23W0948.65+1.1+2.31%-12.8
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
23W0847.55-4.05-7.85%-14.7
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
23W0751.6+3.6+7.5%-7.39
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
23W0648+3.35+7.5%-13.8
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
23W0544.65+3.2+7.72%-19.8
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
23W0341.45-0.3-0.72%-25.5
33.39
38.96
44.52
50.09
55.66
61.22
66.79
72.35
77.92
23W0241.75+0.6+1.46%-25
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
23W0141.15+0.45+1.11%-26.1
33.41
38.98
44.54
50.11
55.68
61.25
66.81
72.38
77.95
22W5340.7-2.3-5.35%-26.9
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.96
22W5243-0.2-0.46%-22.8
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
22W5143.2-0.4-0.92%-22.4
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.95
22W5043.6+2.75+6.73%-21.7
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4940.85+2.35+6.1%-26.6
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
22W4838.5-1.05-2.65%-30.8
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
22W4739.55+2.65+7.18%-28.9
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
22W4636.9+0.5+1.37%-33.7
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
22W4536.4+0.9+2.54%-34.6
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.94
22W4435.5-0.35-0.98%-36.3
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
22W4335.85-1.45-3.89%-35.7
33.43
39
44.57
50.15
55.72
61.29
66.86
72.43
78.01
22W4237.3-1.9-4.85%-33.1
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
22W4139.2-0.35-0.88%-29.7
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
22W4039.55-0.75-1.86%-29.1
33.47
39.05
44.62
50.2
55.78
61.36
66.94
72.51
78.09
22W3940.3-1-2.42%-27.8
33.48
39.06
44.64
50.21
55.79
61.37
66.95
72.53
78.11
22W3841.3-0.35-0.84%-26
33.48
39.06
44.64
50.22
55.8
61.37
66.95
72.53
78.11
22W3741.65-2.15-4.91%-25.3
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
22W3643.8-0.05-0.11%-21.5
33.46
39.04
44.61
50.19
55.77
61.35
66.92
72.5
78.08
22W3543.85+3.6+8.94%-21.3
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.04
22W3440.25+0.45+1.13%-27.8
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
22W3339.8+1.85+4.87%-28.6
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
22W3237.95-0.35-0.91%-31.9
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3138.3-1.3-3.28%-31.2
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
22W3039.6+1.75+4.62%-28.9
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
22W2937.85-2.1-5.26%-32
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
22W2839.95-0.5-1.24%-28.3
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
22W2740.45+2.65+7.01%-27.4
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.96
22W2637.8-3.5-8.47%-32.1
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
22W2541.3-3.1-6.98%-25.8
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.39
77.96
22W2444.4-0.55-1.22%-20.3
33.41
38.98
44.55
50.12
55.69
61.25
66.82
72.39
77.96
22W2344.95+1.75+4.05%-19.3
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
22W2243.2+0.65+1.53%-22.4
33.4
38.96
44.53
50.09
55.66
61.23
66.79
72.36
77.93
22W2142.55+0.55+1.31%-23.5
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
22W2042+0.75+1.82%-24.5
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
22W1941.25-0.15-0.36%-25.8
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
22W1841.4-4.1-9.01%-25.6
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
22W1745.5+0.8+1.79%-18.2
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22W1644.7-2.4-5.1%-19.6
33.35
38.91
44.46
50.02
55.58
61.14
66.69
72.25
77.81
22W1547.1-0.9-1.87%-15.2
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
22W1448+1.2+2.56%-13.6
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1346.8-0.85-1.78%-15.7
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
22W1247.65+4.35+10%-14.2
33.31
38.86
44.41
49.96
55.51
61.06
66.62
72.17
77.72
22W1143.3-4.5-9.41%-22
33.3
38.85
44.4
49.96
55.51
61.06
66.61
72.16
77.71
22W1047.8+0.95+2.03%-13.9
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.72
22W0946.85-0.25-0.53%-15.6
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.73
22W0847.1+0.2+0.43%-15.1
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W0746.9+3.4+7.82%-15.5
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
22W0543.5-4.55-9.47%-21.6
33.27
38.82
44.36
49.91
55.46
61
66.55
72.09
77.64
22W0448.05+0.45+0.95%-13.3
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
22W0347.6-4.6-8.81%-14.1
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.05
77.59
22W0252.2-1.9-3.51%-5.77
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
22W0154.1-0.4-0.73%-2.27
33.21
38.75
44.28
49.82
55.36
60.89
66.43
71.96
77.5
21W5254.5+1+1.87%-1.44
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
21W5153.5-3.7-6.47%-3.15
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
21W5057.2-2.3-3.87%+3.64
33.12
38.64
44.15
49.67
55.19
60.71
66.23
71.75
77.27
21W4959.5-2.8-4.49%+7.91
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
21W4862.3+0.3+0.48%+13.1
33.04
38.55
44.05
49.56
55.07
60.58
66.08
71.59
77.1
21W4762-2.8-4.32%+12.8
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4664.8-0.2-0.31%+18.1
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
21W4565+0.2+0.31%+18.7
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
21W4464.8+1.3+2.05%+18.5
32.8
38.27
43.74
49.2
54.67
60.14
65.61
71.07
76.54
21W4363.5+3+4.96%+16.3
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
21W4260.5-1.8-2.89%+11
32.7
38.15
43.6
49.04
54.49
59.94
65.39
70.84
76.29