≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1597 直得 / 乖離率河流圖(周)

1597 直得

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142.5145-2.5-1.72%2.76%145145141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6409,103萬853751股/筆142.15.0369.850.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9351.35億1,146815張/筆1440 (0%)

連續漲跌: 首日下跌  ( -2.5元 / -1.72%)

財報評分: 最新55分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得董事會重要決議 (公告訊息 08/05 16:58)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

1597 直得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41142.5-5.5-3.72%+65.6
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
26W40148+14.5+10.9%+72.4
51.52
60.1
68.69
77.27
85.86
94.44
103
111.6
120.2
26W39133.5-5-3.61%+55.9
51.38
59.95
68.51
77.08
85.64
94.21
102.8
111.3
119.9
26W38138.5-8.5-5.78%+62
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
26W37147-8-5.16%+72.2
51.21
59.74
68.27
76.81
85.34
93.88
102.4
110.9
119.5
26W36155+3+1.97%+82
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
26W35152+19+14.3%+78.9
50.96
59.46
67.95
76.45
84.94
93.43
101.9
110.4
118.9
26W34133-10.5-7.32%+56.9
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
26W33143.5+2.5+1.77%+69.6
50.78
59.24
67.7
76.16
84.63
93.09
101.6
110
118.5
26W32141+27+23.7%+66.9
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
26W31114-12-9.52%+35.1
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
26W30126-2-1.56%+49.3
50.64
59.08
67.52
75.95
84.39
92.83
101.3
109.7
118.2
26W29128-10.5-7.58%+51.7
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
26W28138.5-17.5-11.2%+64.2
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
26W27156+16.5+11.8%+85.2
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
26W26139.5-18.5-11.7%+66
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
26W25158+7.5+4.98%+88.4
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
26W24150.5-17-10.1%+79.9
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23167.5-12.5-6.94%+101
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
26W22180-3-1.64%+116
49.9
58.22
66.54
74.85
83.17
91.49
99.81
108.1
116.4
26W21183+3.5+1.95%+121
49.75
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
26W20179.5+6.5+3.76%+117
49.6
57.87
66.14
74.4
82.67
90.94
99.21
107.5
115.7
26W19173+29.5+20.6%+110
49.47
57.71
65.96
74.2
82.44
90.69
98.93
107.2
115.4
26W18143.5+35+32.3%+74.4
49.37
57.6
65.83
74.05
82.28
90.51
98.74
107
115.2
26W17108.5-9-7.66%+31.9
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
26W16117.5+18.4+18.6%+42.8
49.39
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
26W1599.1+13.4+15.6%+20.4
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
26W1485.7+0.3+0.35%+3.97
49.46
57.7
65.94
74.19
82.43
90.67
98.91
107.2
115.4
26W1385.4+5.1+6.35%+3.43
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
26W1280.3+4.7+6.22%-2.87
49.6
57.87
66.14
74.41
82.67
90.94
99.21
107.5
115.7
26W1175.6+1.2+1.61%-8.68
49.67
57.95
66.23
74.51
82.79
91.07
99.34
107.6
115.9
26W1074.4-3.9-4.98%-10.3
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
26W0978.3+1+1.29%-5.7
49.82
58.12
66.42
74.73
83.03
91.33
99.64
107.9
116.2
26W0777.3+0.6+0.78%-7.05
49.9
58.21
66.53
74.84
83.16
91.48
99.79
108.1
116.4
26W0676.7-3.3-4.12%-7.91
49.97
58.3
66.63
74.96
83.29
91.62
99.94
108.3
116.6
26W0580-2-2.44%-4.02
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0482+0.5+0.61%-1.69
50.04
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
26W0381.5+8.7+12%-2.29
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
26W0272.8-0.2-0.27%-12.7
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
26W0173+0.9+1.25%-12.6
50.09
58.44
66.79
75.14
83.49
91.83
100.2
108.5
116.9
25W5272.1-0.1-0.14%-13.7
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
25W5172.2-0.2-0.28%-13.6
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
25W5072.4-1-1.36%-13.4
50.17
58.53
66.9
75.26
83.62
91.98
100.3
108.7
117.1
25W4973.4-0.6-0.81%-12.2
50.18
58.55
66.91
75.28
83.64
92
100.4
108.7
117.1
25W4874+4.1+5.87%-11.5
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
25W4769.9-3-4.12%-16.4
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.8
117.1
25W4672.9-1.2-1.62%-12.9
50.2
58.57
66.93
75.3
83.67
92.04
100.4
108.8
117.1
25W4574.1-1.7-2.24%-11.5
50.21
58.58
66.95
75.32
83.68
92.05
100.4
108.8
117.2
25W4475.8-2.3-2.94%-9.43
50.22
58.59
66.96
75.32
83.69
92.06
100.4
108.8
117.2
25W4378.1+0.8+1.03%-6.69
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25W4277.3-2.2-2.77%-7.64
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25W4179.5+0.7+0.89%-5.01
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
25W4078.8+1+1.29%-5.85
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25W3977.8-3.9-4.77%-7.05
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3881.7+0.2+0.25%-2.39
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25W3781.5-2-2.4%-2.61
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
25W3683.5-4.1-4.68%-0.18
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.8
117.1
25W3587.6+2.6+3.06%+4.73
50.19
58.55
66.91
75.28
83.64
92.01
100.4
108.7
117.1
25W3485-5.5-6.08%+1.64
50.18
58.54
66.9
75.26
83.63
91.99
100.4
108.7
117.1
25W3390.5+2.6+2.96%+8.23
50.17
58.53
66.89
75.26
83.62
91.98
100.3
108.7
117.1
25W3287.9+1.6+1.85%+5.14
50.16
58.52
66.88
75.24
83.61
91.97
100.3
108.7
117
25W3186.3+1.1+1.29%+3.21
50.17
58.53
66.89
75.26
83.62
91.98
100.3
108.7
117.1
25W3085.2+1.4+1.67%+1.87
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
25W2983.8+3.3+4.1%+0.16
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
25W2880.5-2-2.42%-3.82
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25W2782.5-3-3.51%-1.48
50.25
58.62
66.99
75.37
83.74
92.12
100.5
108.9
117.2
25W2685.5+2.5+3.01%+2.07
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
25W2583-4-4.6%-0.96
50.28
58.66
67.04
75.42
83.81
92.19
100.6
108.9
117.3
25W2487-1.3-1.47%+3.75
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
25W2388.3+0.1+0.11%+5.28
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
25W2288.2-1.2-1.34%+5.17
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
25W2189.4-1.8-1.97%+6.59
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2091.2+7.2+8.57%+8.73
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
25W1984-3-3.45%+0.21
50.29
58.68
67.06
75.44
83.82
92.2
100.6
109
117.4
25W1887+14.9+20.7%+3.8
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
25W1772.1+4.9+7.29%-13.9
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
25W1667.2-0.8-1.18%-19.7
50.24
58.61
66.98
75.35
83.73
92.1
100.5
108.8
117.2
25W1568-15.8-18.9%-18.8
50.23
58.6
66.97
75.34
83.72
92.09
100.5
108.8
117.2
25W1483.8-3.4-3.9%+0.17
50.2
58.56
66.93
75.29
83.66
92.02
100.4
108.8
117.1
25W1387.2-5.5-5.93%+4.28
50.17
58.54
66.9
75.26
83.62
91.98
100.3
108.7
117.1
25W1292.7-3-3.13%+10.8
50.18
58.54
66.91
75.27
83.63
92
100.4
108.7
117.1
25W1195.7-3.3-3.33%+14.4
50.17
58.53
66.9
75.26
83.62
91.98
100.3
108.7
117.1
25W1099-4.5-4.35%+18.4
50.17
58.54
66.9
75.26
83.62
91.98
100.3
108.7
117.1
25W09103.5-8.5-7.59%+23.8
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
25W08112+2.5+2.28%+34
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
25W07109.5+6+5.8%+31.2
50.09
58.44
66.78
75.13
83.48
91.83
100.2
108.5
116.9
25W06103.5+2+1.97%+24.1
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
25W04101.5+1.5+1.5%+21.7
50.04
58.38
66.72
75.06
83.4
91.73
100.1
108.4
116.8
25W03100-6-5.66%+20
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
25W02106-16-13.1%+27.2
50
58.34
66.67
75
83.34
91.67
100
108.3
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01122+14.5+13.5%+46.5
49.98
58.31
66.63
74.96
83.29
91.62
99.95
108.3
116.6
24W52107.5+8.4+8.48%+29.2
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
24W5199.1+9.3+10.4%+19.2
49.88
58.19
66.5
74.81
83.13
91.44
99.75
108.1
116.4
24W5089.8-0.2-0.22%+8.09
49.85
58.15
66.46
74.77
83.08
91.39
99.69
108
116.3
24W4990+1.2+1.35%+8.35
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
24W4888.8-2.3-2.52%+6.92
49.83
58.14
66.44
74.75
83.06
91.36
99.67
108
116.3
24W4791.1-0.3-0.33%+9.69
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
24W4691.4-4.4-4.59%+10.1
49.83
58.13
66.44
74.74
83.05
91.35
99.65
108
116.3
24W4595.8+0.9+0.95%+15.4
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
24W4494.9-9.1-8.75%+14.3
49.81
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
24W43104+2.5+2.46%+25.3
49.79
58.08
66.38
74.68
82.98
91.28
99.57
107.9
116.2
24W42101.5+12.6+14.2%+22.4
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
24W4188.9-2.6-2.84%+7.3
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
24W4091.5-5.7-5.86%+10.5
49.7
57.99
66.27
74.56
82.84
91.13
99.41
107.7
116
24W3997.2+0.3+0.31%+17.4
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
24W3896.9+5.3+5.79%+17.1
49.66
57.94
66.22
74.5
82.77
91.05
99.33
107.6
115.9
24W3791.6-3.6-3.78%+10.7
49.64
57.91
66.18
74.46
82.73
91
99.27
107.5
115.8
24W3695.2-9.3-8.9%+15.1
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35104.5+7.7+7.95%+26.4
49.61
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
24W3496.8-12.7-11.6%+17.1
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
24W33109.5-8-6.81%+32.6
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
24W32117.5+20.2+20.8%+42.4
49.52
57.77
66.03
74.28
82.53
90.78
99.04
107.3
115.5
24W3197.3+3.6+3.84%+18
49.48
57.72
65.97
74.21
82.46
90.71
98.95
107.2
115.4
24W3093.7-7.8-7.68%+13.7
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
24W29101.5+3.4+3.47%+23.2
49.45
57.69
65.93
74.18
82.42
90.66
98.9
107.1
115.4
24W2898.1+9.4+10.6%+19.1
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
24W2788.7+13.4+17.8%+7.72
49.4
57.64
65.87
74.11
82.34
90.57
98.81
107
115.3
24W2675.3+7.2+10.6%-8.54
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
24W2568.1+0.6+0.89%-17.3
49.42
57.65
65.89
74.13
82.36
90.6
98.84
107.1
115.3
24W2467.5-1.3-1.89%-18.1
49.45
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
24W2368.8+2+2.99%-16.6
49.5
57.75
66
74.24
82.49
90.74
98.99
107.2
115.5
24W2266.8+2.1+3.25%-19.1
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
24W2164.7-1.5-2.27%-21.7
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
24W2066.2+0.6+0.91%-20
49.67
57.95
66.22
74.5
82.78
91.06
99.34
107.6
115.9
24W1965.6-1.7-2.53%-20.9
49.79
58.09
66.38
74.68
82.98
91.28
99.58
107.9
116.2
24W1867.3+1.6+2.44%-19.1
49.9
58.21
66.53
74.85
83.16
91.48
99.79
108.1
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1765.7+1.1+1.7%-21.1
49.97
58.3
66.63
74.96
83.29
91.61
99.94
108.3
116.6
24W1664.6-8-11%-22.5
50.04
58.38
66.73
75.07
83.41
91.75
100.1
108.4
116.8
24W1572.6-0.6-0.82%-13.1
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
24W1473.2+0.4+0.55%-12.5
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
24W1372.8-2.2-2.93%-13
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
24W1275+7.2+10.6%-10.4
50.24
58.62
66.99
75.37
83.74
92.11
100.5
108.9
117.2
24W1167.8+3.4+5.28%-19.1
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
24W1064.4-1.4-2.13%-23.2
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
24W0965.8+0.4+0.61%-21.7
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
24W0865.4+1.6+2.51%-22.2
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
24W0763.8+0.8+1.27%-24.2
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
24W0663-0.4-0.63%-25.3
50.57
59
67.43
75.86
84.29
92.72
101.1
109.6
118
24W0563.4-0.7-1.09%-24.9
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
24W0464.1+1.1+1.75%-24.1
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
24W0363-0.3-0.47%-25.4
50.69
59.14
67.59
76.03
84.48
92.93
101.4
109.8
118.3
24W0263.3-0.5-0.78%-25.1
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
24W0163.8-0.1-0.16%-24.6
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
23W5263.9-0.5-0.78%-24.5
50.8
59.27
67.73
76.2
84.66
93.13
101.6
110.1
118.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5164.4-0.3-0.46%-24
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
23W5064.7-2.1-3.14%-23.7
50.89
59.38
67.86
76.34
84.82
93.3
101.8
110.3
118.8
23W4966.8-0.2-0.3%-21.3
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
23W486700%-21.1
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
23W4767+4.5+7.2%-21.1
50.96
59.46
67.95
76.45
84.94
93.43
101.9
110.4
118.9
23W4662.5+0.3+0.48%-26.5
50.99
59.48
67.98
76.48
84.98
93.47
102
110.5
119
23W4562.2+0.1+0.16%-26.8
51
59.5
68
76.5
85
93.49
102
110.5
119
23W4462.1-0.6-0.96%-27
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
23W4362.7-1.4-2.18%-26.3
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
23W4264.1-0.7-1.08%-24.8
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
23W4164.8+0.7+1.09%-24.1
51.25
59.79
68.33
76.87
85.42
93.96
102.5
111
119.6
23W4064.1-0.1-0.16%-25.1
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
23W3964.2-0.4-0.62%-25.2
51.47
60.05
68.62
77.2
85.78
94.36
102.9
111.5
120.1
23W3864.6-1.5-2.27%-24.8
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
23W3766.1+2.3+3.61%-23.3
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
23W3663.8-1.8-2.74%-26.1
51.83
60.47
69.1
77.74
86.38
95.02
103.7
112.3
120.9
23W3565.6+1.8+2.82%-24.3
51.97
60.64
69.3
77.96
86.62
95.28
103.9
112.6
121.3
23W3463.8-3-4.49%-26.6
52.12
60.81
69.5
78.19
86.87
95.56
104.2
112.9
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3366.8-0.6-0.89%-23.3
52.28
61
69.71
78.43
87.14
95.86
104.6
113.3
122
23W3267.4+0.1+0.15%-23
52.51
61.26
70.02
78.77
87.52
96.27
105
113.8
122.5
23W3167.3-1.6-2.32%-23.4
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
23W3068.9+0.2+0.29%-21.8
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
23W2968.7-1.3-1.86%-22.3
53.05
61.9
70.74
79.58
88.42
97.26
106.1
114.9
123.8
23W2870-1.8-2.51%-21.1
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
23W2771.8-2.1-2.84%-19.4
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
23W2673.9-1.3-1.73%-17.4
53.66
62.61
71.55
80.49
89.44
98.38
107.3
116.3
125.2
23W2575.2+0.8+1.08%-16.3
53.89
62.87
71.86
80.84
89.82
98.8
107.8
116.8
125.7
23W2474.4+0.8+1.09%-17.5
54.12
63.14
72.16
81.18
90.2
99.23
108.2
117.3
126.3
23W2373.6-0.3-0.41%-18.8
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
23W2273.9+0.7+0.96%-18.8
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
23W2173.2-1.8-2.4%-20
54.87
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
23W2075+1.3+1.76%-18.2
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
23W1973.7-2.5-3.28%-20
55.25
64.46
73.66
82.87
92.08
101.3
110.5
119.7
128.9
23W1876.2-0.1-0.13%-17.7
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
23W1776.300%-18
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
23W1676.3-1.7-2.18%-18.3
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1578-0.8-1.02%-16.8
56.25
65.63
75.01
84.38
93.76
103.1
112.5
121.9
131.3
23W1478.8+1+1.29%-16.2
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
23W1377.8-0.7-0.89%-17.5
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
23W1278.5+1.3+1.68%-17
56.73
66.18
75.63
85.09
94.54
104
113.5
122.9
132.4
23W1177.2-2.9-3.62%-18.5
56.86
66.34
75.82
85.3
94.77
104.3
113.7
123.2
132.7
23W1080.1+2.7+3.49%-15.7
57
66.5
76.01
85.51
95.01
104.5
114
123.5
133
23W0977.4-0.3-0.39%-18.7
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
23W0877.7+3.2+4.3%-18.5
57.23
66.77
76.3
85.84
95.38
104.9
114.5
124
133.5
23W0774.5-0.7-0.93%-22.1
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
23W0675.2+0.8+1.08%-21.5
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
23W0574.4+4.4+6.29%-22.5
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
23W0370+0.3+0.43%-27.1
57.63
67.23
76.84
86.44
96.04
105.6
115.3
124.9
134.5
23W0269.7-0.4-0.57%-27.5
57.68
67.29
76.9
86.51
96.13
105.7
115.4
125
134.6
23W0170.1+0.1+0.14%-27.1
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125.1
134.7
22W5370-1.3-1.82%-27.3
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
22W5271.3-1.5-2.06%-26
57.8
67.43
77.07
86.7
96.33
106
115.6
125.2
134.9
22W5172.8-0.5-0.68%-24.5
57.84
67.48
77.12
86.76
96.41
106
115.7
125.3
135
22W5073.3-3.8-4.93%-24
57.9
67.55
77.2
86.85
96.51
106.2
115.8
125.5
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4977.1+0.8+1.05%-20.2
57.96
67.62
77.28
86.94
96.61
106.3
115.9
125.6
135.2
22W4876.3+0.3+0.39%-21.1
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
22W477600%-21.5
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
22W4676-0.9-1.17%-21.5
58.12
67.81
77.5
87.19
96.87
106.6
116.2
125.9
135.6
22W4576.9+4.4+6.07%-20.7
58.15
67.84
77.54
87.23
96.92
106.6
116.3
126
135.7
22W4472.5+2.8+4.02%-25.2
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
22W4369.7-0.6-0.85%-28.2
58.22
67.93
77.63
87.34
97.04
106.7
116.4
126.2
135.9
22W4270.3-0.6-0.85%-27.6
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
22W4170.9+1+1.43%-27.1
58.32
68.04
77.75
87.47
97.19
106.9
116.6
126.4
136.1
22W4069.9-1.4-1.96%-28.1
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
22W3971.3-0.2-0.28%-26.7
58.38
68.11
77.84
87.58
97.31
107
116.8
126.5
136.2
22W3871.5-2.4-3.25%-26.6
58.42
68.15
77.89
87.62
97.36
107.1
116.8
126.6
136.3
22W3773.9+0.1+0.14%-24.1
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
22W3673.8-6.2-7.75%-24.2
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
22W3580+2.5+3.23%-17.8
58.41
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
22W3477.5+4.2+5.73%-20.3
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
22W3373.300%-24.6
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
22W3273.3-0.8-1.08%-24.5
58.27
67.98
77.69
87.41
97.12
106.8
116.5
126.3
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3174.100%-23.7
58.24
67.95
77.65
87.36
97.06
106.8
116.5
126.2
135.9
22W3074.1-1.2-1.59%-23.6
58.21
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
22W2975.3+0.9+1.21%-22.3
58.16
67.85
77.54
87.23
96.93
106.6
116.3
126
135.7
22W2874.4+2.4+3.33%-23.2
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
22W2772-3.9-5.14%-25.6
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
22W2675.9+0.1+0.13%-21.5
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
22W2575.8-7.4-8.89%-21.6
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
22W2483.2+0.9+1.09%-13.9
57.95
67.61
77.27
86.92
96.58
106.2
115.9
125.6
135.2
22W2382.3+4.2+5.38%-14.7
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
22W2278.1-0.8-1.01%-18.9
57.78
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
22W2178.9+3.2+4.23%-17.9
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
22W2075.7-1.1-1.43%-21.1
57.59
67.19
76.79
86.38
95.98
105.6
115.2
124.8
134.4
22W1976.8+2+2.67%-19.9
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
22W1874.8-4.4-5.56%-21.8
57.4
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
22W1779.2-2.5-3.06%-17.1
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
22W1681.7+0.7+0.86%-14.3
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
22W1581-1.2-1.46%-14.9
57.09
66.61
76.12
85.64
95.16
104.7
114.2
123.7
133.2
22W1482.2-0.4-0.48%-13.5
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1382.6-2.7-3.17%-12.9
56.89
66.37
75.85
85.34
94.82
104.3
113.8
123.3
132.7
22W1285.3-6.6-7.18%-9.87
56.79
66.25
75.71
85.18
94.64
104.1
113.6
123
132.5
22W1191.9+2.2+2.45%-2.69
56.67
66.11
75.55
85
94.44
103.9
113.3
122.8
132.2
22W1089.7+9.4+11.7%-4.8
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
22W0980.3-2-2.43%-14.6
56.41
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
22W0882.3-0.3-0.36%-12.3
56.3
65.68
75.06
84.44
93.83
103.2
112.6
122
131.4
22W0782.6+1.3+1.6%-11.8
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
22W0581.3+0.1+0.12%-13
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
22W0481.2-1.5-1.81%-12.9
55.95
65.27
74.59
83.92
93.24
102.6
111.9
121.2
130.5
22W0382.7-4.2-4.83%-11.1
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
22W0286.9-1.9-2.14%-6.41
55.71
65
74.29
83.57
92.86
102.1
111.4
120.7
130
22W0188.8+1.4+1.6%-4.15
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
21W5287.4+3.3+3.92%-5.44
55.46
64.7
73.95
83.19
92.43
101.7
110.9
120.2
129.4
21W5184.1-0.7-0.83%-8.81
55.34
64.56
73.78
83
92.23
101.4
110.7
119.9
129.1
21W5084.8-1.5-1.74%-7.86
55.22
64.42
73.63
82.83
92.04
101.2
110.4
119.6
128.8
21W4986.3+0.1+0.12%-6.02
55.1
64.28
73.46
82.64
91.83
101
110.2
119.4
128.6
21W4886.2-3.7-4.12%-5.91
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
21W4789.9+1.7+1.93%-1.64
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4688.2+2.3+2.68%-3.25
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
21W4585.9-0.5-0.58%-5.54
54.56
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
21W4486.4+1.6+1.89%-4.77
54.44
63.51
72.58
81.66
90.73
99.8
108.9
118
127
21W4384.8-0.1-0.12%-6.32
54.31
63.36
72.42
81.47
90.52
99.57
108.6
117.7
126.7
21W4284.9+0.9+1.07%-6
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4