≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1595 川寶 / 乖離率河流圖(周)

1595 川寶

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.472.3+1.1+1.52%4.15%72.375.372.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5571.15億1,4341.09張/筆73.881.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9736,978萬976997張/筆71.72+0.5 (+0.7%)

連續漲跌: 連2漲  ( +1.6元 / +2.23%)

財報評分: 最新43分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 川寶調整配息率 (公告訊息 09/07 15:30)

• 川寶2025年度盈餘分派除息基準日及股利發放日 (公告訊息 08/24 14:14)

• 川寶董事會決議授權董事長訂定庫藏股轉讓員工認股基準日 (公告訊息 08/17 16:03)

• 川寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:48)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:49)

• 川寶科技辦理2000張私募現增完成訂價將募集1.33億元 (Anue鉅亨 06/26 09:25)

• 更正公告川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜(誤植私募股數) (公告訊息 06/25 19:27)

• 川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜 (公告訊息 06/25 16:30)

• 川寶庫藏股轉讓員工認股基準日 (公告訊息 06/25 15:17)

• 川寶財務主管、會計主管異動 (公告訊息 06/25 14:50)

1595 川寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4173.4-5.9-7.44%+69.8
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
26W4079.3+1.9+2.45%+84
25.86
30.17
34.48
38.79
43.11
47.42
51.73
56.04
60.35
26W3977.4+11.7+17.8%+80.2
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
26W3865.7+3.3+5.29%+53.5
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
26W3762.4-6.4-9.3%+46.1
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
26W3668.8+2.8+4.24%+61.5
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
26W3566+3.2+5.1%+55.4
25.49
29.73
33.98
38.23
42.48
46.73
50.97
55.22
59.47
26W3462.8-2.3-3.53%+48.3
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.31
26W3365.1+4.7+7.78%+54.1
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
26W3260.4+10.4+20.8%+43.4
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.98
26W3150-3.6-6.72%+18.9
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
26W3053.6-5.9-9.92%+27.7
25.19
29.38
33.58
37.78
41.98
46.18
50.37
54.57
58.77
26W2959.5-11.5-16.2%+42
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
26W2871-7.3-9.32%+69.9
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
26W2778.3+0.3+0.38%+88.1
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
26W2678+1+1.3%+88.3
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
26W2577+3.3+4.48%+86.7
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
26W2473.7-2.3-3.03%+79.5
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2376-9.5-11.1%+85.9
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.23
26W2285.5-12.6-12.8%+110
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26W2198.1+13.1+15.4%+142
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
26W2085-13.2-13.4%+111
24.15
28.18
32.2
36.23
40.26
44.28
48.31
52.33
56.36
26W1998.2+25.4+34.9%+145
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
26W1872.8+6.2+9.31%+82.9
23.88
27.86
31.85
35.83
39.81
43.79
47.77
51.75
55.73
26W1766.6+14.1+26.9%+67.9
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
26W1652.5+9+20.7%+32.8
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
26W1543.5+2.4+5.84%+10.3
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
26W1441.1-1.1-2.61%+4.32
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
26W1342.2-1.4-3.21%+7.21
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.11
26W1243.6+3.4+8.46%+10.9
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
26W1140.2-0.35-0.86%+2.36
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
26W1040.55-0.75-1.82%+3.35
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
26W0941.3+1.35+3.38%+5.37
23.52
27.44
31.36
35.28
39.19
43.11
47.03
50.95
54.87
26W0739.95-1.3-3.15%+2.04
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
26W0641.25+3.55+9.42%+5.46
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
26W0537.7-1.7-4.31%-3.52
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0439.4-0.7-1.75%+0.88
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
26W0340.1+0.5+1.26%+2.74
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
26W0239.6-3.6-8.33%+1.54
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W0143.2+5.65+15%+10.9
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
25W5237.55+0.8+2.18%-3.53
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
25W5136.75-0.45-1.21%-5.52
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W5037.2+0.35+0.95%-4.31
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
25W4936.85+0.3+0.82%-5.14
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
25W4836.55+0.6+1.67%-5.84
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
25W4735.95-0.9-2.44%-7.33
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
25W4636.85+4.25+13%-4.95
23.26
27.14
31.01
34.89
38.77
42.65
46.52
50.4
54.28
25W4532.6-1.95-5.64%-15.9
23.25
27.12
31
34.87
38.75
42.62
46.49
50.37
54.24
25W4434.55-2.1-5.73%-10.8
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
25W4336.65+0.3+0.83%-5.37
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
25W4236.35-3.05-7.74%-6.09
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
25W4139.4+0.5+1.29%+1.85
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
25W4038.9+1.7+4.57%+0.62
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
25W3937.2-1.3-3.38%-3.72
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3838.5+1.5+4.05%-0.31
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
25W3737-0.95-2.5%-4.13
23.16
27.02
30.88
34.74
38.6
42.45
46.31
50.17
54.03
25W3637.95-2.05-5.12%-1.63
23.15
27.01
30.86
34.72
38.58
42.44
46.29
50.15
54.01
25W3540+4.25+11.9%+3.73
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
25W3435.75-0.25-0.69%-7.24
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
25W3336-0.6-1.64%-6.58
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
25W3236.6-5-12%-5.01
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.94
25W3141.6+1.8+4.52%+7.99
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
25W3039.8+0.5+1.27%+3.39
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
25W2939.3+2.8+7.67%+2.14
23.09
26.93
30.78
34.63
38.48
42.33
46.17
50.02
53.87
25W2836.5+5.5+17.7%-5.11
23.08
26.93
30.77
34.62
38.46
42.31
46.16
50
53.85
25W2731+0.1+0.32%-19.4
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
25W2630.9+0.4+1.31%-19.7
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.87
25W2530.5-1.8-5.57%-20.8
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25W2432.3-0.55-1.67%-16.1
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
25W2332.85-0.95-2.81%-14.7
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
25W2233.8-1.6-4.52%-12.3
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
25W2135.4+0.4+1.14%-8.12
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2035-0.1-0.28%-9.12
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
25W1935.1-0.85-2.36%-8.81
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
25W1835.95+2.15+6.36%-6.57
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
25W1733.8+1.05+3.21%-12.1
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
25W1632.75+0.1+0.31%-14.8
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
25W1532.65-7.65-19%-15
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
25W1440.3-1.8-4.28%+5.02
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
25W1342.1-3.7-8.08%+9.85
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
25W1245.8+1.65+3.74%+19.6
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
25W1144.15-0.55-1.23%+15.4
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
25W1044.7-2.6-5.5%+16.9
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
25W0947.3-1.15-2.37%+23.8
22.92
26.74
30.56
34.38
38.19
42.01
45.83
49.65
53.47
25W0848.45+0.05+0.1%+27
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
25W0748.4+3.15+6.96%+27
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
25W0645.25-0.45-0.98%+18.8
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
25W0445.7+1.95+4.46%+20.1
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
25W0343.75-1.95-4.27%+15
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
25W0245.7-3.7-7.49%+20.2
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0149.4-3.3-6.26%+30
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
24W5252.7+2.7+5.4%+38.9
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
24W5150-5.8-10.4%+31.9
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
24W5055.8-6-9.71%+47.4
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
24W4961.8+13.4+27.7%+63.6
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24W4848.4-2.4-4.72%+28.4
22.62
26.39
30.16
33.93
37.7
41.46
45.23
49
52.77
24W4750.8-4.2-7.64%+34.9
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
24W4655-6-9.84%+46.2
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.68
24W4561-9.4-13.4%+62.3
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
24W4470.4+1.3+1.88%+87.6
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
24W4369.1-5.1-6.87%+84.6
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
24W4274.2+14.2+23.7%+98.8
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
24W4160+5.3+9.69%+61.3
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.09
24W4054.7+9.5+21%+47.3
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
24W3945.2+7.35+19.4%+21.9
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
24W3837.85+0.45+1.2%+2.14
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
24W3737.4-1.35-3.48%+0.89
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
24W3638.75-1.1-2.76%+4.52
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3539.85+0.35+0.89%+7.49
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
24W3439.5+2.5+6.76%+6.57
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
24W3337+1.15+3.21%-0.16
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
24W3235.85-1.3-3.5%-3.27
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
24W3137.15-1.1-2.88%+0.2
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
24W3038.25-0.05-0.13%+3.15
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
24W2938.3-2.1-5.2%+3.26
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
24W2840.4-1.65-3.92%+8.88
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
24W2742.05+4.3+11.4%+13.3
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
24W2637.75+0.25+0.67%+1.74
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
24W2537.5-0.3-0.79%+1.04
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
24W2437.8-0.3-0.79%+1.82
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
24W2338.1+1.25+3.39%+2.61
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
24W2236.85+0.45+1.24%-0.79
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
24W2136.4+0.5+1.39%-2.05
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
24W2035.9+0.25+0.7%-3.45
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
24W1935.6500%-4.21
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
24W1835.65+0.8+2.3%-4.31
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1734.85+0.25+0.72%-6.55
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
24W1634.6-1.2-3.35%-7.32
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
24W1535.8-0.2-0.56%-4.22
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
24W1436+0.05+0.14%-3.79
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
24W1335.95-0.7-1.91%-4.03
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.45
24W1236.65+0.75+2.09%-2.28
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
24W1135.9-0.2-0.55%-4.38
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
24W1036.1+0.25+0.7%-3.97
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
24W0935.85-0.85-2.32%-4.75
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
24W0836.7-0.15-0.41%-2.61
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
24W0736.85+0.25+0.68%-2.3
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
24W0636.6-0.25-0.68%-3.04
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
24W0536.85+0.25+0.68%-2.48
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
24W0436.6+0.75+2.09%-3.23
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
24W0335.85-0.65-1.78%-5.28
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
24W0236.5-1.45-3.82%-3.66
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
24W0137.95+0.2+0.53%+0.08
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
23W5237.75-0.3-0.79%-0.54
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5138.05+0.1+0.26%+0.15
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
23W5037.95-0.45-1.17%-0.21
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
23W4938.4+0.2+0.52%+0.88
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
23W4838.2-0.3-0.78%+0.26
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W4738.5+0.65+1.72%+0.96
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
23W4637.85-0.2-0.53%-0.83
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
23W4538.05+0.1+0.26%-0.39
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W4437.95-0.35-0.91%-0.73
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
23W4338.3+0.1+0.26%+0.11
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
23W4238.2-1.45-3.66%-0.27
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23W4139.65+0.35+0.89%+3.39
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
23W4039.3+0.1+0.26%+2.37
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
23W3939.2-0.2-0.51%+1.99
23.06
26.9
30.75
34.59
38.44
42.28
46.12
49.97
53.81
23W3839.4+0.75+1.94%+2.4
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
23W3738.65-0.15-0.39%+0.34
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
23W3638.8+0.2+0.52%+0.61
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
23W3538.6+0.45+1.18%-0.02
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
23W3438.15-0.4-1.04%-1.32
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3338.55-1.55-3.87%-0.42
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
23W3240.1-2.5-5.87%+3.47
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
23W3142.6+0.95+2.28%+9.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W3041.65-0.25-0.6%+7.24
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
23W2941.9-1.9-4.34%+7.74
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
23W2843.8+4.1+10.3%+12.4
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
23W2739.7-0.7-1.73%+1.69
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
23W2640.4-0.1-0.25%+3.25
23.48
27.39
31.3
35.22
39.13
43.04
46.95
50.87
54.78
23W2540.5-0.55-1.34%+3.27
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
23W2441.05+1.4+3.53%+4.44
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
23W2339.65+0.45+1.15%+0.67
23.63
27.57
31.51
35.45
39.39
43.32
47.26
51.2
55.14
23W2239.2+0.45+1.16%-0.69
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
23W2138.75-0.25-0.64%-2.07
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
23W2039+0.15+0.39%-1.66
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
23W1938.85-0.05-0.13%-2.27
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
23W1838.9+0.2+0.52%-2.41
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
23W1738.7-0.2-0.51%-3.18
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
23W1638.9-0.4-1.02%-2.97
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1539.3-0.4-1.01%-2.23
24.12
28.14
32.16
36.17
40.19
44.21
48.23
52.25
56.27
23W1439.7+0.4+1.02%-1.46
24.17
28.2
32.23
36.26
40.29
44.31
48.34
52.37
56.4
23W1339.3-0.45-1.13%-2.67
24.23
28.26
32.3
36.34
40.38
44.42
48.45
52.49
56.53
23W1239.75+0.45+1.15%-1.78
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
23W1139.3-2.1-5.07%-3.11
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
23W1041.4-0.25-0.6%+1.84
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
23W0941.65+1.05+2.59%+2.25
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
23W0840.6+2.2+5.73%-0.51
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
23W0738.4-0.1-0.26%-6.11
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
23W0638.5+0.1+0.26%-6.11
24.6
28.7
32.8
36.91
41.01
45.11
49.21
53.31
57.41
23W0538.4+0.45+1.19%-6.58
24.66
28.77
32.89
37
41.11
45.22
49.33
53.44
57.55
23W0337.95+0.25+0.66%-7.89
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W0237.7-0.6-1.57%-8.71
24.78
28.91
33.04
37.17
41.3
45.42
49.55
53.68
57.81
23W0138.3+0.1+0.26%-7.46
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
22W5338.2-0.15-0.39%-7.92
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
22W5238.35+0.35+0.92%-7.79
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
22W513800%-8.86
25.02
29.19
33.36
37.52
41.69
45.86
50.03
54.2
58.37
22W5038+0.2+0.53%-9.1
25.08
29.26
33.44
37.62
41.8
45.98
50.17
54.35
58.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4937.8+0.25+0.67%-9.84
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
22W4837.5500%-10.7
25.23
29.43
33.64
37.84
42.04
46.25
50.45
54.66
58.86
22W4737.55+0.6+1.62%-10.9
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
22W4636.95-0.15-0.4%-12.6
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
22W4537.1-0.1-0.27%-12.5
25.44
29.68
33.92
38.17
42.41
46.65
50.89
55.13
59.37
22W4437.2+0.5+1.36%-12.5
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
22W4336.7-0.25-0.68%-13.9
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
22W4236.95-0.95-2.51%-13.6
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
22W4137.9+1.3+3.55%-11.6
25.72
30.01
34.29
38.58
42.87
47.16
51.44
55.73
60.02
22W4036.6-2.1-5.43%-14.8
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
22W3938.7+0.2+0.52%-10.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W3838.5+0.3+0.79%-10.9
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
22W3738.2-0.5-1.29%-11.9
26
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
22W3638.7-0.3-0.77%-10.9
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
22W3539+0.35+0.91%-10.5
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
22W3438.65+2.7+7.51%-11.5
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
22W3335.95-0.2-0.55%-17.8
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
22W3236.15+0.4+1.12%-17.6
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3135.75+0.95+2.73%-18.7
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W3034.8+0.95+2.81%-21
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
22W2933.85-0.65-1.88%-23.3
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
22W2834.5-2.35-6.38%-22
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
22W2736.85-2.05-5.27%-16.8
26.57
31
35.42
39.85
44.28
48.71
53.13
57.56
61.99
22W2638.9-0.5-1.27%-12.2
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
22W2539.4-1.1-2.72%-11.2
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
22W2440.500%-8.8
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
22W2340.5+0.9+2.27%-8.88
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
22W2239.6+0.25+0.64%-11
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
22W2139.35+1.65+4.38%-11.6
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
22W2037.7+0.35+0.94%-15.4
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
22W1937.35+1.05+2.89%-16.3
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
22W1836.3-2.15-5.59%-18.7
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
22W1738.45+0.05+0.13%-14
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
22W1638.4-2.05-5.07%-14.2
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.19
62.67
22W1540.45-0.5-1.22%-9.74
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
22W1440.95-1.35-3.19%-8.72
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1342.3+1.15+2.79%-5.76
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
22W1241.15+0.5+1.23%-8.36
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
22W1140.65-0.75-1.81%-9.51
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
22W1041.4+0.15+0.36%-7.89
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
22W0941.25-1.85-4.29%-8.27
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
22W0843.1-1.4-3.15%-4.2
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
22W0744.5+2.1+4.95%-1.06
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
22W0542.4-2.65-5.88%-5.7
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
22W0445.05-0.45-0.99%+0.21
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
22W0345.5-2.05-4.31%+1.25
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
22W0247.55+1+2.15%+5.86
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
22W0146.55+1+2.2%+3.7
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
21W5245.55+1.35+3.05%+1.54
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
21W5144.2-1.7-3.7%-1.42
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
21W5045.9-1.85-3.87%+2.42
26.89
31.37
35.85
40.33
44.81
49.3
53.78
58.26
62.74
21W4947.75+0.95+2.03%+6.62
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
21W4846.8+0.3+0.65%+4.6
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
21W4746.5-5.1-9.88%+4.04
26.82
31.29
35.75
40.22
44.69
49.16
53.63
58.1
62.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4651.6+12.45+31.8%+15.6
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
21W4539.1500%-12.2
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
21W4439.15+1.05+2.76%-12.2
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
21W4338.1+1.45+3.96%-14.5
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
21W4236.65-1.8-4.68%-17.8
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42