≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / 乖離率河流圖(周)

1594 日高

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.97.900%4.68%7.97.97.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43.02萬31.33張/筆7.530.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53.8萬41.25張/筆7.6-0.1 (-1.25%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

1594 日高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W417.9+0.29+3.81%-20.7
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
26W407.61-0.15-1.93%-23.8
5.99
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
26W397.76-0.34-4.2%-22.4
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
26W388.1+0.31+3.98%-19.2
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
26W377.79-0.26-3.23%-22.4
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
26W368.05+0.1+1.26%-20
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
26W357.95-0.14-1.73%-21.2
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
26W348.09-0.01-0.12%-19.9
6.063
7.073
8.084
9.094
10.1
11.11
12.13
13.14
14.15
26W338.1+0.3+3.85%-20
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
26W327.8-0.2-2.5%-23.1
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
26W318-0.29-3.5%-21.3
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
26W308.29-0.01-0.12%-18.6
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
26W298.3-0.01-0.12%-18.7
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
26W288.31+0.31+3.88%-18.7
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
26W278-0.18-2.2%-21.9
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
26W268.18-0.03-0.37%-20.2
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
26W258.21-0.47-5.41%-20.1
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
26W248.68-1.42-14.1%-15.6
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2310.1+0.53+5.54%-2.01
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
26W229.57+0.01+0.1%-7.26
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
26W219.56-0.84-8.08%-7.48
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
26W2010.4-0.7-6.31%+0.52
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
26W1911.1-1.15-9.39%+7.18
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
26W1812.25-2.45-16.7%+18.2
6.218
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
26W1714.7+4.45+43.4%+41.8
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
26W1610.25+2.83+38.1%-1.09
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
26W157.42+0.02+0.27%-28.5
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
26W147.4-0.4-5.13%-28.8
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
26W137.8-0.1-1.27%-25.2
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
26W127.9-0.46-5.5%-24.4
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
26W118.36+0.58+7.46%-20.1
6.282
7.329
8.376
9.422
10.47
11.52
12.56
13.61
14.66
26W107.78-0.27-3.35%-25.8
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
26W098.05-0.42-4.96%-23.4
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
26W078.4700%-19.5
6.315
7.368
8.421
9.473
10.53
11.58
12.63
13.68
14.74
26W068.47+0.09+1.07%-19.7
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
26W058.38-0.4-4.56%-20.6
6.336
7.392
8.449
9.505
10.56
11.62
12.67
13.73
14.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W048.78-0.06-0.68%-17
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
26W038.84-0.2-2.21%-16.6
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
26W029.04+1.34+17.4%-14.8
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
26W017.7+0.15+1.99%-27.6
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
25W527.55-0.34-4.31%-29.1
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
25W517.89-0.11-1.38%-26.1
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
25W508-0.01-0.12%-25.2
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
25W498.0100%-25.3
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
25W488.01+0.01+0.12%-25.4
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
25W478+0.02+0.25%-25.7
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
25W467.98-0.02-0.25%-26
6.469
7.547
8.625
9.704
10.78
11.86
12.94
14.02
15.09
25W458+0.02+0.25%-25.9
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
25W447.98-0.41-4.89%-26.3
6.494
7.577
8.659
9.741
10.82
11.91
12.99
14.07
15.15
25W438.3900%-22.6
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
25W428.39+0.34+4.22%-22.8
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
25W418.05-0.38-4.51%-26.1
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
25W408.4300%-22.8
6.551
7.643
8.734
9.826
10.92
12.01
13.1
14.19
15.29
25W398.43+0.02+0.24%-23
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W388.41+0.16+1.94%-23.3
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
25W378.25-0.17-2.02%-24.9
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
25W368.42+0.46+5.78%-23.6
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
25W357.96-0.97-10.9%-27.9
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
25W348.93+0.26+3%-19.2
6.634
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
25W338.6700%-21.7
6.64
7.747
8.854
9.96
11.07
12.17
13.28
14.39
15.49
25W328.67+0.29+3.46%-21.7
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
25W318.38-0.22-2.56%-24.4
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
25W308.6-0.03-0.35%-22.5
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W298.63+0.45+5.5%-22.3
6.665
7.776
8.886
9.997
11.11
12.22
13.33
14.44
15.55
25W288.18-0.07-0.85%-26.4
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
25W278.25-0.08-0.96%-25.8
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
25W268.33+0.08+0.97%-25.2
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
25W258.25-0.1-1.2%-26
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
25W248.35+0.45+5.7%-25.1
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
25W237.9+0.4+5.33%-29.2
6.694
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
25W227.5+0.12+1.63%-32.8
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
25W217.38-0.17-2.25%-34
6.705
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W207.55-0.68-8.26%-32.5
6.711
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
25W198.23+0.41+5.24%-26.5
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
25W187.82-0.38-4.63%-30.2
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
25W178.2+0.7+9.33%-26.8
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
25W167.5-1.13-13.1%-33.1
6.726
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
25W158.63+0.11+1.29%-23.1
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
25W148.52+0.39+4.8%-24
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
25W138.13-0.39-4.58%-27.5
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
25W128.52+0.27+3.27%-24.1
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
25W118.25-0.24-2.83%-26.6
6.744
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
25W108.4900%-24.5
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
25W098.4900%-24.6
6.757
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
25W088.49-0.26-2.97%-24.7
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
25W078.75-0.46-4.99%-22.5
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
25W069.21+0.46+5.26%-18.5
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
25W048.75-0.46-4.99%-22.6
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W039.21+0.15+1.66%-18.6
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
25W029.0600%-20
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W019.06-0.59-6.11%-20.1
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
24W529.65+1.26+15%-15
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
24W518.39+0.3+3.71%-26.1
6.813
7.948
9.083
10.22
11.35
12.49
13.63
14.76
15.9
24W508.09+0.09+1.12%-28.8
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
24W498-0.43-5.1%-29.7
6.827
7.965
9.102
10.24
11.38
12.52
13.65
14.79
15.93
24W488.43+0.06+0.72%-26
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
24W478.37+0.3+3.72%-26.6
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
24W468.07-0.32-3.81%-29.3
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
24W458.39-0.53-5.94%-26.6
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
24W448.92-0.11-1.22%-22.1
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
24W439.03-0.41-4.34%-21.2
6.877
8.023
9.17
10.32
11.46
12.61
13.75
14.9
16.05
24W429.44-0.21-2.18%-17.7
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
24W419.65+0.48+5.23%-15.9
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
24W409.1700%-20.2
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
24W399.17-0.23-2.45%-20.2
6.897
8.047
9.196
10.35
11.5
12.65
13.79
14.94
16.09
24W389.4-0.12-1.26%-18.3
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
24W379.52+0.12+1.28%-17.3
6.903
8.053
9.204
10.35
11.5
12.65
13.81
14.96
16.11
24W369.4+0.2+2.17%-18.3
6.903
8.053
9.204
10.35
11.5
12.65
13.81
14.96
16.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W359.2+0.6+6.98%-20.1
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
24W348.6+0.13+1.53%-25.3
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
24W338.47-0.18-2.08%-26.6
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
24W328.65-0.84-8.85%-25.2
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
24W319.49-0.01-0.11%-18.1
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
24W309.5+0.16+1.71%-18.1
6.963
8.123
9.284
10.44
11.6
12.76
13.93
15.09
16.25
24W299.34-0.48-4.89%-19.7
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
24W289.82+0.14+1.45%-15.8
6.999
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
24W279.68-0.37-3.68%-17.2
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
24W2610.0500%-14.3
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
24W2510.05-0.05-0.5%-14.5
7.049
8.224
9.398
10.57
11.75
12.92
14.1
15.27
16.45
24W2410.1-0.75-6.91%-14.2
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
24W2310.85+0.35+3.33%-8.06
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
24W2210.5+1.69+19.2%-11.2
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
24W218.81+0.43+5.13%-25.7
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
24W208.38+0.36+4.49%-29.5
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
24W198.02-0.28-3.37%-32.7
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
24W188.3-0.19-2.24%-30.6
7.176
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W178.49-0.08-0.93%-29.2
7.197
8.397
9.596
10.8
12
13.19
14.39
15.59
16.79
24W168.57+0.01+0.12%-28.8
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
24W158.56-0.01-0.12%-29
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
24W148.57-0.75-8.05%-29.2
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
24W139.32+0.22+2.42%-23.3
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
24W129.1-0.46-4.81%-25.3
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
24W119.56-0.59-5.81%-21.8
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
24W1010.15+0.75+7.98%-17.2
7.355
8.581
9.806
11.03
12.26
13.48
14.71
15.94
17.16
24W099.400%-23.6
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
24W089.400%-23.7
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
24W079.4-0.2-2.08%-23.8
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
24W069.600%-22.3
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
24W059.600%-22.4
7.426
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
24W049.6-0.45-4.48%-22.5
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
24W0310.05+0.11+1.11%-19
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
24W029.94-0.16-1.58%-20
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.15
17.39
24W0110.1+0.3+3.06%-18.8
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
23W529.800%-21.3
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W519.8-0.3-2.97%-21.5
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
23W5010.100%-19.2
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W4910.1-0.05-0.49%-19.2
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
23W4810.15-0.05-0.49%-18.9
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
23W4710.2-0.05-0.49%-18.6
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W4610.25+0.15+1.49%-18.2
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
23W4510.1+0.32+3.27%-19.5
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
23W449.78+0.33+3.49%-22.1
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W439.45-0.75-7.35%-24.7
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
23W4210.2-0.75-6.85%-18.8
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
23W4110.95+1.29+13.4%-12.9
7.541
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W409.66+0.23+2.44%-23.1
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
23W399.43-0.01-0.11%-24.9
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
23W389.44+0.07+0.75%-24.8
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
23W379.37+0.64+7.33%-25.4
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
23W368.73+0.26+3.07%-30.5
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
23W358.4700%-32.5
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
23W348.47-0.03-0.35%-32.6
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W338.5-0.5-5.56%-32.3
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
23W329-0.57-5.96%-28.3
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W319.5700%-23.7
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
23W309.5700%-23.6
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
23W299.57-0.03-0.31%-23.6
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
23W289.6-0.08-0.83%-23.3
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
23W279.68+0.01+0.1%-22.6
7.504
8.754
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W269.67-0.2-2.03%-22.6
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
23W259.87+0.49+5.22%-21
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W249.38-0.02-0.21%-24.9
7.493
8.742
9.99
11.24
12.49
13.74
14.99
16.23
17.48
23W239.4-0.15-1.57%-24.7
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
23W229.5500%-23.5
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
23W219.5500%-23.5
7.487
8.735
9.982
11.23
12.48
13.73
14.97
16.22
17.47
23W209.55-0.65-6.37%-23.4
7.481
8.728
9.974
11.22
12.47
13.71
14.96
16.21
17.46
23W1910.200%-18.1
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
23W1810.2-0.35-3.32%-18
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
23W1710.55+0.55+5.5%-15.1
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
23W1610-0.4-3.85%-19.5
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1510.4-0.1-0.95%-16.2
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
23W1410.500%-15.3
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
23W1310.500%-15.2
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
23W1210.500%-15.1
7.42
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
23W1110.5-0.3-2.78%-15
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
23W1010.8-0.45-4%-12.5
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
23W0911.2500%-8.72
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
23W0811.25+1.75+18.4%-8.59
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
23W079.5-0.6-5.94%-22.7
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
23W0610.1+0.26+2.64%-17.8
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
23W059.84+0.24+2.5%-19.8
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
23W039.600%-21.7
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
23W029.600%-21.6
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
23W019.6-0.7-6.8%-21.5
7.337
8.56
9.782
11.01
12.23
13.45
14.67
15.9
17.12
22W5310.300%-15.7
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
22W5210.3+0.32+3.21%-15.5
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
22W519.98-0.52-4.95%-18
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
22W5010.5+0.2+1.94%-13.6
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4910.3+0.15+1.48%-15.1
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
22W4810.15-0.15-1.46%-16.2
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
22W4710.300%-14.8
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
22W4610.300%-14.7
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
22W4510.3-0.05-0.48%-14.6
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
22W4410.35+0.44+4.44%-14
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
22W439.91-0.69-6.51%-17.6
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
22W4210.6-0.5-4.5%-11.7
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
22W4111.1+0.5+4.72%-7.46
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
22W4010.6-1-8.62%-11.5
7.187
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
22W3911.6+0.05+0.43%-3.01
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
22W3811.55-0.55-4.55%-3.24
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
22W3712.1+0.1+0.83%+1.55
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
22W361200%+0.91
7.135
8.324
9.514
10.7
11.89
13.08
14.27
15.46
16.65
22W3512-1-7.69%+1.1
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
22W3413+0.6+4.84%+9.73
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
22W3312.4-1-7.46%+4.89
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
22W3213.4+0.05+0.37%+13.6
7.079
8.259
9.438
10.62
11.8
12.98
14.16
15.34
16.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.35-0.4-2.91%+13.4
7.062
8.239
9.417
10.59
11.77
12.95
14.12
15.3
16.48
22W3013.75+0.6+4.56%+17.1
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
22W2913.15+1.35+11.4%+12.2
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
22W2811.8-2.35-16.6%+0.93
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
22W2714.15-0.55-3.74%+21.2
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
22W2614.7+0.8+5.76%+26.1
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
22W2513.9+0.2+1.46%+19.5
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
22W2413.7-0.2-1.44%+18
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
22W2313.9+0.2+1.46%+20
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
22W2213.7+0.15+1.11%+18.5
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
22W2113.55-0.15-1.09%+17.4
6.923
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
22W2013.7-0.5-3.52%+18.9
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
22W1914.200%+23.5
6.899
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
22W1814.2+0.2+1.43%+23.7
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
22W1714-0.3-2.1%+22.2
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
22W1614.3-0.2-1.38%+25
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
22W1514.5-0.1-0.68%+27
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
22W1414.6+0.35+2.46%+28.1
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.25+0.8+5.95%+25.3
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
22W1213.45+0.3+2.28%+18.4
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
22W1113.15-0.55-4.01%+15.9
6.805
7.939
9.074
10.21
11.34
12.48
13.61
14.74
15.88
22W1013.7-0.05-0.36%+20.9
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
22W0913.7500%+21.5
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
22W0813.75+0.35+2.61%+21.7
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
22W0713.400%+18.7
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
22W0513.4-0.15-1.11%+18.9
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
22W0413.55+0.2+1.5%+20.3
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
22W0313.35-0.35-2.55%+18.7
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
22W0213.7-0.35-2.49%+21.9
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
22W0114.05+1.15+8.91%+25.2
6.733
7.855
8.978
10.1
11.22
12.34
13.47
14.59
15.71
21W5212.9-0.05-0.39%+15.1
6.723
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
21W5112.95-0.65-4.78%+15.7
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
21W5013.600%+21.6
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
21W4913.600%+21.8
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
21W4813.6-0.05-0.37%+21.9
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
21W4713.65+0.65+5%+22.4
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4613+0.25+1.96%+16.7
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
21W4512.75-0.25-1.92%+14.5
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
21W441300%+16.8
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
21W4313+0.6+4.84%+16.9
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
21W4212.4-0.65-4.98%+11.6
6.669
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56