≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1593 祺驊 / 乖離率河流圖(周)

1593 祺驊

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5531.5500%0.16%31.631.631.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
617.88萬12472股/筆31.590.928.030.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1031.34萬16620張/筆31.58-0.1 (-0.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 祺驊董事會決議不發放2026年第2季股利 (公告訊息 08/06 13:54)

• 祺驊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:42)

• 祺驊獨立董事辭任功能性委員會職務 (公告訊息 07/31 14:22)

• 祺驊獨立董事辭任 (公告訊息 07/31 14:22)

• 祺驊決議2026年第2季財務報告之董事會，預計召開日期為2026年8月6日 (公告訊息 07/29 15:42)

1593 祺驊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4131.55-0.15-0.47%-38.6
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
26W4031.7-0.1-0.31%-38.6
30.96
36.12
41.27
46.43
51.59
56.75
61.91
67.07
72.23
26W3931.8-0.1-0.31%-38.7
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
26W3831.9+0.35+1.11%-38.8
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
26W3731.55-0.2-0.63%-39.8
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
26W3631.75+0.1+0.32%-39.7
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
26W3531.65-0.25-0.78%-40.1
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.72
74.01
26W3431.9+0.4+1.27%-40
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
26W3331.5-0.2-0.63%-41
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.44
74.79
26W3231.7+1.85+6.2%-41
32.22
37.59
42.96
48.33
53.7
59.07
64.43
69.8
75.17
26W3129.85-0.35-1.16%-44.7
32.38
37.77
43.17
48.56
53.96
59.35
64.75
70.15
75.54
26W3030.2+0.3+1%-44.3
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
26W2929.9-0.3-0.99%-45.1
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
26W2830.2-0.25-0.82%-44.9
32.88
38.36
43.85
49.33
54.81
60.29
65.77
71.25
76.73
26W2730.45+0.45+1.5%-44.7
33.03
38.53
44.04
49.54
55.05
60.55
66.05
71.56
77.06
26W2630-0.45-1.48%-45.7
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
26W2530.45-1.25-3.94%-45.2
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
26W2431.7-0.35-1.09%-43.2
33.47
39.05
44.62
50.2
55.78
61.36
66.93
72.51
78.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2332.05+0.65+2.07%-42.8
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
26W2231.400%-44.2
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
26W2131.4+0.2+0.64%-44.5
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
26W2031.2+0.3+0.97%-45.1
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
26W1930.9-0.4-1.28%-46
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
26W1831.3-1.45-4.43%-45.6
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
26W1732.75-0.65-1.95%-43.4
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.08
26W1633.4-0.15-0.45%-42.7
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
26W1533.55-0.45-1.32%-42.8
35.17
41.04
46.9
52.76
58.62
64.48
70.35
76.21
82.07
26W1434-0.65-1.88%-42.3
35.38
41.28
47.18
53.07
58.97
64.87
70.77
76.66
82.56
26W1334.65+1.5+4.52%-41.5
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
26W1233.15-0.95-2.79%-44.3
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
26W1134.1-0.35-1.02%-43
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
26W1034.45+0.65+1.92%-42.7
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
26W0933.8+4.7+16.2%-44.1
36.29
42.34
48.39
54.43
60.48
66.53
72.58
78.63
84.67
26W0729.1-0.1-0.34%-52.2
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.24
26W0629.2-0.35-1.18%-52.3
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
26W0529.55-0.45-1.5%-52
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0430-1.5-4.76%-51.5
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
26W0331.5+2.1+7.14%-49.2
37.2
43.4
49.6
55.8
62
68.21
74.41
80.61
86.81
26W0229.4+0.4+1.38%-52.7
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
26W0129-0.05-0.17%-53.4
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.12
25W5229.05-0.1-0.34%-53.4
37.41
43.65
49.88
56.12
62.36
68.59
74.83
81.06
87.3
25W5129.15-0.95-3.16%-53.3
37.48
43.73
49.98
56.22
62.47
68.72
74.97
81.21
87.46
25W5030.1+2.4+8.66%-51.9
37.55
43.81
50.07
56.33
62.59
68.85
75.1
81.36
87.62
25W4927.7-0.15-0.54%-55.8
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
25W4827.85+0.4+1.46%-55.7
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
25W4727.45-0.1-0.36%-56.4
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
25W4627.55+0.2+0.73%-56.3
37.85
44.16
50.46
56.77
63.08
69.39
75.7
82
88.31
25W4527.3500%-56.7
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
25W4427.35-0.4-1.44%-56.8
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
25W4327.75-0.3-1.07%-56.3
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
25W4228.0500%-55.9
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
25W4128.05-0.1-0.36%-56
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
25W4028.15+0.2+0.72%-55.9
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
25W3927.95+0.15+0.54%-56.3
38.35
44.75
51.14
57.53
63.92
70.31
76.71
83.1
89.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3827.8-2.15-7.18%-56.6
38.43
44.83
51.24
57.64
64.04
70.45
76.85
83.26
89.66
25W3729.95-2.5-7.7%-53.3
38.5
44.92
51.33
57.75
64.16
70.58
77
83.41
89.83
25W3632.45+1.15+3.67%-49.5
38.57
45
51.42
57.85
64.28
70.71
77.13
83.56
89.99
25W3531.3-1-3.1%-51.4
38.63
45.07
51.5
57.94
64.38
70.82
77.25
83.69
90.13
25W3432.3+1.45+4.7%-49.9
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
25W3330.85-0.2-0.64%-52.2
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
25W3231.05+0.1+0.32%-52
38.78
45.25
51.71
58.17
64.64
71.1
77.56
84.03
90.49
25W3130.95+0.95+3.17%-52.2
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
25W3030+1.1+3.81%-53.7
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
25W2928.9+0.3+1.05%-55.5
38.99
45.49
51.99
58.49
64.99
71.49
77.98
84.48
90.98
25W2828.6+0.25+0.88%-56.1
39.05
45.56
52.07
58.58
65.09
71.6
78.1
84.61
91.12
25W2728.3500%-56.5
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
25W2628.35-0.15-0.53%-56.6
39.16
45.69
52.22
58.74
65.27
71.8
78.33
84.85
91.38
25W2528.5-2.6-8.36%-56.4
39.23
45.77
52.31
58.85
65.39
71.92
78.46
85
91.54
25W2431.1-0.1-0.32%-52.5
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
25W2331.2-0.3-0.95%-52.4
39.32
45.87
52.42
58.98
65.53
72.08
78.63
85.19
91.74
25W2231.5-0.35-1.1%-52
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
25W2131.85-0.5-1.55%-51.5
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2032.35+1.35+4.35%-50.8
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
25W1931+0.95+3.16%-52.8
39.45
46.02
52.59
59.17
65.74
72.32
78.89
85.47
92.04
25W1830.05+0.55+1.86%-54.3
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.53
92.11
25W1729.5-0.9-2.96%-55.2
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
25W1630.4+0.7+2.36%-53.9
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
25W1529.7-6.8-18.6%-55
39.57
46.16
52.75
59.35
65.94
72.54
79.13
85.73
92.32
25W1436.5-0.9-2.41%-44.7
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
25W1337.4-0.6-1.58%-43.3
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
25W1238+1.25+3.4%-42.5
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
25W1136.75+0.05+0.14%-44.4
39.65
46.25
52.86
59.47
66.08
72.69
79.29
85.9
92.51
25W1036.7-0.1-0.27%-44.5
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
25W0936.8-0.2-0.54%-44.4
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.02
92.64
25W0837+0.95+2.64%-44.1
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
25W0736.05+0.25+0.7%-45.6
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
25W0635.8+0.95+2.73%-46
39.8
46.43
53.07
59.7
66.33
72.96
79.6
86.23
92.86
25W0434.85-0.95-2.65%-47.5
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.94
25W0335.800%-46.1
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
25W0235.8-0.3-0.83%-46.2
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0136.1-0.9-2.43%-45.8
39.94
46.59
53.25
59.91
66.56
73.22
79.88
86.53
93.19
24W5237+0.65+1.79%-44.5
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.26
24W5136.35-1.3-3.45%-45.5
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
24W5037.65+0.25+0.67%-43.6
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.41
24W4937.4+0.2+0.54%-44
40.06
46.73
53.41
60.09
66.76
73.44
80.12
86.79
93.47
24W4837.2-0.3-0.8%-44.3
40.09
46.77
53.45
60.13
66.81
73.49
80.18
86.86
93.54
24W4737.5-0.4-1.06%-43.9
40.11
46.8
53.49
60.17
66.86
73.54
80.23
86.92
93.6
24W4637.9-0.45-1.17%-43.4
40.14
46.83
53.52
60.21
66.9
73.59
80.29
86.98
93.67
24W4538.35+0.55+1.46%-42.7
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
24W4437.8-0.95-2.45%-43.6
40.19
46.89
53.59
60.29
66.99
73.68
80.38
87.08
93.78
24W4338.75-0.3-0.77%-42.2
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
24W4239.05-0.8-2.01%-41.8
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
24W4139.85-2.6-6.12%-40.6
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
24W4042.45+0.55+1.31%-36.8
40.28
46.99
53.7
60.42
67.13
73.84
80.55
87.27
93.98
24W3941.9+0.55+1.33%-37.6
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
24W3841.35+0.55+1.35%-38.4
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.32
94.04
24W3740.8-0.55-1.33%-39.3
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
24W3641.35-0.35-0.84%-38.5
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3541.7-0.3-0.71%-38
40.36
47.09
53.81
60.54
67.26
73.99
80.72
87.44
94.17
24W3442+0.7+1.69%-37.6
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
24W3341.3+0.1+0.24%-38.7
40.4
47.13
53.86
60.59
67.33
74.06
80.79
87.52
94.26
24W3241.2-1.6-3.74%-38.8
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
24W3142.8+0.9+2.15%-36.5
40.45
47.19
53.94
60.68
67.42
74.16
80.9
87.64
94.39
24W3041.9-0.9-2.1%-37.9
40.48
47.22
53.97
60.71
67.46
74.21
80.95
87.7
94.44
24W2942.8+2.55+6.34%-36.6
40.5
47.25
54
60.76
67.51
74.26
81.01
87.76
94.51
24W2840.25+0.5+1.26%-40.4
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
24W2739.75-0.25-0.62%-41.2
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
24W2640-1.25-3.03%-40.9
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
24W2541.25-1.3-3.06%-39.1
40.65
47.43
54.21
60.98
67.76
74.53
81.31
88.08
94.86
24W2442.55-1.2-2.74%-37.3
40.69
47.47
54.25
61.03
67.81
74.6
81.38
88.16
94.94
24W2343.75-0.3-0.68%-35.5
40.72
47.51
54.3
61.08
67.87
74.66
81.45
88.23
95.02
24W2244.05+0.2+0.46%-35.1
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.29
95.08
24W2143.85-0.75-1.68%-35.5
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
24W2044.6-1.4-3.04%-34.4
40.79
47.58
54.38
61.18
67.98
74.78
81.57
88.37
95.17
24W1946+1+2.22%-32.4
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
24W1845+0.4+0.9%-33.9
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1744.6+0.7+1.59%-34.5
40.84
47.64
54.45
61.26
68.06
74.87
81.68
88.48
95.29
24W1643.9-3.75-7.87%-35.5
40.86
47.67
54.48
61.28
68.09
74.9
81.71
88.52
95.33
24W1547.65+0.65+1.38%-30.1
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
24W1447-0.35-0.74%-31
40.88
47.7
54.51
61.33
68.14
74.95
81.77
88.58
95.4
24W1347.35-0.7-1.46%-30.5
40.9
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
24W1248.05-0.9-1.84%-29.5
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
24W1148.95-1.65-3.26%-28.2
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
24W1050.6-1.4-2.69%-25.8
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
24W095200%-23.7
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
24W0852+2.25+4.52%-23.7
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
24W0749.75+0.15+0.3%-26.9
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
24W0649.6-0.2-0.4%-27.1
40.82
47.63
54.43
61.24
68.04
74.85
81.65
88.45
95.26
24W0549.8-0.2-0.4%-26.8
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
24W0450+0.25+0.5%-26.4
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
24W0349.75-1.45-2.83%-26.8
40.76
47.56
54.35
61.15
67.94
74.74
81.53
88.32
95.12
24W0251.2-0.9-1.73%-24.6
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
24W0152.1+0.2+0.39%-23.2
40.72
47.51
54.29
61.08
67.87
74.66
81.44
88.23
95.02
23W5251.900%-23.5
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5151.9-0.8-1.52%-23.4
40.67
47.45
54.23
61
67.78
74.56
81.34
88.12
94.9
23W5052.7+0.1+0.19%-22.2
40.64
47.42
54.19
60.97
67.74
74.51
81.29
88.06
94.83
23W4952.6-1.5-2.77%-22.3
40.61
47.38
54.15
60.92
67.69
74.46
81.22
87.99
94.76
23W4854.1-0.8-1.46%-20
40.58
47.35
54.11
60.88
67.64
74.4
81.17
87.93
94.7
23W4754.9-0.2-0.36%-18.8
40.55
47.31
54.06
60.82
67.58
74.34
81.1
87.85
94.61
23W4655.1-1.8-3.16%-18.4
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.77
94.53
23W4556.9-1.8-3.07%-15.6
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
23W4458.7-0.4-0.68%-12.9
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.34
23W4359.1-0.2-0.34%-12.2
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.24
23W4259.3-2.6-4.2%-11.8
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
23W4161.9-1.1-1.75%-7.87
40.31
47.03
53.75
60.47
67.19
73.91
80.62
87.34
94.06
23W4063-1.3-2.02%-6.13
40.27
46.98
53.69
60.4
67.11
73.83
80.54
87.25
93.96
23W3964.3+0.7+1.1%-4.08
40.22
46.93
53.63
60.33
67.04
73.74
80.44
87.15
93.85
23W3863.6-0.3-0.47%-5.01
40.17
46.87
53.56
60.26
66.96
73.65
80.35
87.04
93.74
23W3763.9-0.1-0.16%-4.45
40.13
46.82
53.5
60.19
66.88
73.57
80.25
86.94
93.63
23W3664-0.5-0.78%-4.19
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
23W3564.5-1.8-2.71%-3.33
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
23W3466.3-3.3-4.74%-0.52
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3369.600%+4.57
39.94
46.59
53.25
59.9
66.56
73.21
79.87
86.53
93.18
23W3269.6-4.7-6.33%+4.74
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
23W3174.3-0.7-0.93%+12
39.81
46.44
53.07
59.71
66.34
72.98
79.61
86.25
92.88
23W3075+0.7+0.94%+13.3
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
23W2974.3-2.6-3.38%+12.4
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
23W2876.9-1.9-2.41%+16.5
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
23W2778.8-0.9-1.13%+19.6
39.53
46.12
52.71
59.29
65.88
72.47
79.06
85.65
92.23
23W2679.7+1.9+2.44%+21.2
39.46
46.03
52.61
59.18
65.76
72.34
78.91
85.49
92.06
23W2577.8-1-1.27%+18.5
39.38
45.94
52.51
59.07
65.64
72.2
78.76
85.33
91.89
23W2478.8+2.3+3.01%+20.3
39.31
45.86
52.41
58.97
65.52
72.07
78.62
85.17
91.73
23W2376.5+2.3+3.1%+17
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23W2274.2+0.1+0.13%+13.7
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
23W2174.1+0.6+0.82%+13.7
39.11
45.63
52.14
58.66
65.18
71.7
78.22
84.74
91.25
23W2073.5-1.2-1.61%+12.9
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
23W1974.7-4.7-5.92%+15
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
23W1879.4+1.6+2.06%+22.4
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
23W1777.8+1.3+1.7%+20.1
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
23W1676.5-1.4-1.8%+18.3
38.8
45.26
51.73
58.19
64.66
71.13
77.59
84.06
90.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1577.9+2.9+3.87%+20.7
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.93
90.39
23W1475+0.2+0.27%+16.4
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
23W1374.8-1.7-2.22%+16.3
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.65
90.08
23W1276.5-0.5-0.65%+19.1
38.54
44.97
51.39
57.81
64.24
70.66
77.08
83.51
89.93
23W1177-4.4-5.41%+20.1
38.47
44.89
51.3
57.71
64.12
70.53
76.95
83.36
89.77
23W1081.4-5.9-6.76%+27.2
38.4
44.8
51.2
57.6
64
70.41
76.81
83.21
89.61
23W0987.3-0.6-0.68%+36.7
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
23W0887.9+5.6+6.8%+38
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W0782.3+1.6+1.98%+29.5
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.61
88.96
23W0680.7+9+12.6%+27.3
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
23W0571.7+0.6+0.84%+13.3
37.97
44.3
50.63
56.95
63.28
69.61
75.94
82.27
88.6
23W0371.1+0.6+0.85%+12.5
37.92
44.24
50.56
56.88
63.2
69.51
75.83
82.15
88.47
23W0270.5+0.6+0.86%+11.7
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.05
88.36
23W0169.9+1.6+2.34%+10.9
37.82
44.13
50.43
56.73
63.04
69.34
75.64
81.95
88.25
22W5368.3-2.7-3.8%+8.49
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
22W5271-1.5-2.07%+12.9
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
22W5172.5-1.1-1.49%+15.5
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
22W5073.6+5.3+7.76%+17.4
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4968.3+1.1+1.64%+9.12
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.62
22W4867.2+0.4+0.6%+7.54
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.23
87.48
22W4766.8-4-5.65%+7.06
37.44
43.68
49.92
56.15
62.39
68.63
74.87
81.11
87.35
22W4670.8+5.8+8.92%+13.6
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
22W4565-0.2-0.31%+4.52
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
22W4465.2+4.3+7.06%+4.99
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
22W4360.9+0.9+1.5%-1.8
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.62
86.83
22W4260+0.6+1.01%-3.14
37.17
43.36
49.56
55.75
61.95
68.14
74.33
80.53
86.72
22W4159.4+3.9+7.03%-4
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
22W4055.5-8-12.6%-10.2
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
22W3963.5-1.3-2.01%+2.84
37.05
43.22
49.39
55.57
61.74
67.92
74.09
80.27
86.44
22W3864.8-3.7-5.4%+5.1
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
22W3768.5+0.3+0.44%+11.3
36.94
43.09
49.25
55.4
61.56
67.72
73.87
80.03
86.18
22W3668.2-6.7-8.95%+11
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
22W3574.9+8.5+12.8%+22.1
36.81
42.94
49.07
55.21
61.34
67.48
73.61
79.74
85.88
22W3466.4+3.3+5.23%+8.49
36.72
42.84
48.96
55.09
61.21
67.33
73.45
79.57
85.69
22W3363.1+13+25.9%+3.27
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.44
85.55
22W3250.1+0.25+0.5%-17.9
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.33
85.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3149.85-1.65-3.2%-18.3
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.38
22W3051.5+3.25+6.74%-15.5
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
22W2948.25-0.1-0.21%-20.8
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
22W2848.35-1.1-2.22%-20.6
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.23
22W2749.45+1.75+3.67%-18.7
36.51
42.6
48.68
54.77
60.86
66.94
73.03
79.11
85.2
22W2647.7-0.25-0.52%-21.6
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
22W2547.95-9.55-16.6%-21.1
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W2457.5-2.9-4.8%-5.38
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
22W2360.4+1.1+1.85%-0.5
36.42
42.49
48.56
54.64
60.71
66.78
72.85
78.92
84.99
22W2259.3-0.5-0.84%-2.2
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
22W2159.8-0.2-0.33%-1.25
36.34
42.39
48.45
54.5
60.56
66.61
72.67
78.73
84.78
22W2060-10.8-15.3%-0.82
36.3
42.35
48.4
54.45
60.49
66.54
72.59
78.64
84.69
22W1970.8+0.5+0.71%+17.1
36.26
42.3
48.35
54.39
60.44
66.48
72.52
78.57
84.61
22W1870.3-0.4-0.57%+16.6
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
22W1770.7+0.9+1.29%+17.4
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W1669.8-1.1-1.55%+16.2
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.12
22W1570.9-0.5-0.7%+18.2
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
22W1471.4-0.8-1.11%+19.3
35.91
41.9
47.88
53.87
59.85
65.84
71.83
77.81
83.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1372.2+0.9+1.26%+20.9
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
22W1271.300%+19.6
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.49
83.45
22W1171.3-8.7-10.9%+19.9
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
22W1080-1-1.23%+34.8
35.61
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
22W0981-1-1.22%+36.8
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W0882-0.8-0.97%+38.9
35.42
41.33
47.23
53.14
59.04
64.95
70.85
76.75
82.66
22W0782.8+0.8+0.98%+40.6
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.54
82.43
22W0582+0.8+0.99%+39.7
35.23
41.1
46.97
52.84
58.71
64.58
70.46
76.33
82.2
22W0481.2+1.2+1.5%+38.7
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
22W0380-4.5-5.33%+37
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.74
22W0284.5+1.4+1.68%+45.1
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
22W0183.1+0.7+0.85%+43.1
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
21W5282.4+1.3+1.6%+42.3
34.74
40.53
46.32
52.11
57.89
63.68
69.47
75.26
81.05
21W5181.1-1.4-1.7%+40.5
34.64
40.41
46.18
51.96
57.73
63.5
69.27
75.05
80.82
21W5082.5-0.5-0.6%+43.3
34.54
40.3
46.05
51.81
57.57
63.33
69.08
74.84
80.6
21W4983-1-1.19%+44.6
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
21W4884-1.5-1.75%+46.8
34.34
40.07
45.79
51.51
57.24
62.96
68.68
74.41
80.13
21W4785.5-0.6-0.7%+49.8
34.24
39.94
45.65
51.36
57.06
62.77
68.48
74.18
79.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4686.1-5.4-5.9%+51.4
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.63
21W4591.5-2.5-2.66%+61.4
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.37
21W4494+2.8+3.07%+66.4
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
21W4391.2+9.3+11.4%+62.1
33.77
39.39
45.02
50.65
56.28
61.91
67.53
73.16
78.79
21W4281.9-4.8-5.54%+46.1
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5