≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / 乖離率河流圖(周)

1591 駿吉-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.440.65+0.75+1.85%3.94%40.6542.1540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106441.2萬115924股/筆41.513.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176719.1萬1591.11張/筆40.84-0.7 (-1.69%)

連續漲跌: 連2跌→漲  ( +0.75元 / +1.85%)

財報評分: 最新32分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司台灣駿吉科技股份有限公司公告資金貸與，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一、三款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

1591 駿吉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4141.4+0.15+0.36%+6.35
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.61
54.5
26W4041.25+0.85+2.1%+6.24
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
26W3940.4-1.3-3.12%+4.31
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
26W3841.7+4.2+11.2%+7.93
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
26W3737.5+1.75+4.9%-2.7
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
26W3635.75-0.3-0.83%-7.05
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
26W3536.05-0.25-0.69%-6.09
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
26W3436.3+0.15+0.41%-5.25
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
26W3336.15+0.55+1.54%-5.46
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
26W3235.6-3.1-8.01%-6.72
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
26W3138.7-2.7-6.52%+1.59
22.86
26.67
30.48
34.29
38.1
41.91
45.71
49.52
53.33
26W3041.4+10.25+32.9%+8.9
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
26W2431.15-9.85-24%-17.9
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
26W2341+0.8+1.99%+8.23
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
26W2240.2+2.4+6.35%+6.37
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
26W2137.8-12.8-25.3%+0.23
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
26W2050.6-13.9-21.6%+34.4
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26W1964.5-0.4-0.62%+71.8
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1864.9+5.6+9.44%+73.7
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
26W1759.3+1.6+2.77%+59.4
22.32
26.04
29.76
33.48
37.19
40.91
44.63
48.35
52.07
26W1657.7+4.5+8.46%+55.8
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
26W1553.2+12.55+30.9%+44.2
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
26W1440.65+0.15+0.37%+10.6
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
26W1340.5-1.6-3.8%+10.5
22
25.67
29.33
33
36.66
40.33
44
47.66
51.33
26W1242.1-2.4-5.39%+15.1
21.95
25.61
29.26
32.92
36.58
40.24
43.89
47.55
51.21
26W1144.5-1.8-3.89%+22
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
26W1046.3-2.4-4.93%+27.2
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
26W0948.7-1.8-3.56%+34.2
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
26W0750.5-0.3-0.59%+39.6
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
26W0650.8+0.85+1.7%+41
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
26W0549.95+0.95+1.94%+39.1
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
26W0449-1.5-2.97%+36.9
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
26W0350.5-0.2-0.39%+41.5
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
26W0250.7-2.2-4.16%+42.6
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
26W0152.9+3.45+6.98%+49.3
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25W5249.4500%+40
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W5149.45+0.95+1.96%+40.5
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W5048.5+0.65+1.36%+38.2
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
25W4947.85+1.5+3.24%+36.8
20.98
24.48
27.98
31.47
34.97
38.47
41.97
45.46
48.96
25W4846.35-0.2-0.43%+33
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
25W4746.55-4.65-9.08%+33.9
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
25W4651.2+1.2+2.4%+47.8
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
25W4550-0.6-1.19%+44.9
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.33
25W4450.6+0.5+1%+47.1
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
25W4350.1-1.4-2.72%+46.3
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
25W4251.5-1.4-2.65%+50.9
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
25W4152.9-1.6-2.94%+55.6
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
25W4054.5+0.4+0.74%+61
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
25W3954.1+1.2+2.27%+60.5
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
25W3852.9+4+8.18%+57.6
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
25W3748.9+0.5+1.03%+46.2
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
25W3648.4+0.3+0.62%+45.3
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
25W3548.1+1.6+3.44%+44.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W3446.5-1.5-3.12%+40.5
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3348-3-5.88%+45.5
19.8
23.1
26.4
29.7
33
36.29
39.59
42.89
46.19
25W3251-0.3-0.58%+55
19.74
23.03
26.32
29.61
32.9
36.18
39.47
42.76
46.05
25W3151.3+0.6+1.18%+56.5
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
25W3050.7+0.7+1.4%+55.2
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
25W2950-0.6-1.19%+53.6
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
25W2850.6-2.6-4.89%+56
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
25W2753.2+2.4+4.72%+64.6
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
25W2650.8+0.1+0.2%+57.8
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W2550.7-1.4-2.69%+58
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
25W2452.1+1.6+3.17%+62.9
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
25W2350.5+6.85+15.7%+58.5
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.61
25W2243.65+1.65+3.93%+37.5
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
25W2142-3.2-7.08%+32.7
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
25W2045.2+9.45+26.4%+43.2
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
25W1935.75-2.35-6.17%+13.6
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
25W1838.1-0.5-1.3%+21.4
18.84
21.98
25.12
28.26
31.39
34.53
37.67
40.81
43.95
25W1738.6-3.25-7.77%+23.2
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
25W1641.85+7.1+20.4%+33.9
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1534.75-11.55-24.9%+11.6
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
25W1446.3-1.8-3.74%+48.9
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
25W1348.1-1.5-3.02%+55.2
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
25W1249.6-0.9-1.78%+60.6
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
25W1150.5-2.4-4.54%+64
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
25W1052.9-3.5-6.21%+72.4
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
25W0956.4-2.1-3.59%+84.5
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25W0858.5+2.3+4.09%+92.2
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
25W0756.2+0.8+1.44%+85.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
25W0655.4+2.3+4.33%+83.6
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
25W0453.1+4.6+9.48%+76.7
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
25W0348.5-5.1-9.51%+62
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
25W0253.6-2.4-4.29%+79.7
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
25W0156+3.9+7.49%+88.5
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24W5252.1-3.9-6.96%+76.1
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
24W5156+1.2+2.19%+90
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W5054.8-0.9-1.62%+86.7
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
24W4955.7+2.1+3.92%+90.6
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4853.6+0.4+0.75%+84.2
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.75
24W4753.2+1.5+2.9%+83.5
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
24W4651.7-2.6-4.79%+79
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W4554.3+8.5+18.6%+88.8
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
24W4445.8+3.7+8.79%+59.9
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
24W4342.1-3.7-8.08%+47.4
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
24W4245.8+1.8+4.09%+60.8
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
24W4144-1.8-3.93%+55
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
24W4045.8-2.1-4.38%+61.8
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
24W3947.9-1.3-2.64%+69.7
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
24W3849.2-0.8-1.6%+74.9
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
24W3750+0.4+0.81%+78.2
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
24W3649.6-0.7-1.39%+77.3
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
24W3550.3-6.9-12.1%+80.3
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
24W3457.2+4.1+7.72%+106
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
24W3353.1-0.1-0.19%+91.7
16.62
19.39
22.16
24.93
27.7
30.48
33.25
36.02
38.79
24W3253.2-3.7-6.5%+92.6
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
24W3156.9-2.6-4.37%+107
16.53
19.28
22.04
24.79
27.55
30.3
33.05
35.81
38.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3059.5-0.3-0.5%+117
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
24W2959.8-5-7.72%+119
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
24W2864.8-3.1-4.57%+138
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
24W2767.9-0.8-1.16%+150
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
24W2668.7-3.3-4.58%+154
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
24W2572+4.1+6.04%+168
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
24W2467.9-1.3-1.88%+154
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
24W2369.2-1.9-2.67%+160
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
24W2271.1+0.3+0.42%+168
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
24W2170.8-5.2-6.84%+169
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
24W2076+1.5+2.01%+190
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
24W1974.5+9.5+14.6%+186
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W1865+3.8+6.21%+151
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
24W1761.2-1.8-2.86%+137
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
24W1663+0.9+1.45%+145
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
24W1562.1-3.2-4.9%+143
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
24W1465.3-1.6-2.39%+156
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
24W1366.9+6.3+10.4%+163
15.24
17.78
20.32
22.86
25.4
27.94
30.47
33.01
35.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1260.6+0.8+1.34%+140
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
24W1159.8-4.1-6.42%+137
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24W1063.9-1.6-2.44%+154
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
24W0965.5+7.3+12.5%+161
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
24W0858.2+0.4+0.69%+133
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
24W0757.8+4.7+8.85%+132
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W0653.1+1.6+3.11%+114
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W0551.5+3.35+6.96%+108
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
24W0448.15+0.6+1.26%+94.6
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
24W0347.55-1.05-2.16%+92.4
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
24W0248.6+0.3+0.62%+96.9
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
24W0148.3-3.2-6.21%+96
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
23W5251.5-1.7-3.2%+109
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
23W5153.2+2.1+4.11%+117
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
23W5051.1-3.4-6.24%+109
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W4954.5+11.35+26.3%+123
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
23W4843.15+2.2+5.37%+77.1
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
23W4740.95+0.2+0.49%+68.2
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4640.75+0.75+1.88%+67.5
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
23W4540-0.75-1.84%+64.6
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
23W4440.75-0.5-1.21%+67.8
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
23W4341.25+0.2+0.49%+70.1
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
23W4241.05-0.65-1.56%+69.5
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
23W4141.7+0.25+0.6%+72.4
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
23W4041.45-0.45-1.07%+71.6
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
23W3941.9+0.45+1.09%+73.7
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W3841.45-0.35-0.84%+72
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W3741.8-0.85-1.99%+73.6
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
23W3642.65-0.5-1.16%+77.3
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
23W3543.15+1.85+4.48%+79.6
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
23W3441.3-0.35-0.84%+72.1
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W3341.65+0.3+0.73%+73.7
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
23W3241.35+1.75+4.42%+72.6
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23W3139.6-0.85-2.1%+65.5
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
23W3040.45+0.55+1.38%+69.1
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
23W2939.9+3.55+9.77%+66.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2836.35+0.1+0.28%+52.2
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
23W2736.25+0.9+2.55%+51.9
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.42
23W2635.35-1.05-2.88%+48.2
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23W2536.4+0.6+1.68%+52.7
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W2435.8+2.05+6.07%+50.3
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
23W2333.75+1.4+4.33%+41.8
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W2232.35+3.45+11.9%+36.1
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
23W2128.9+1.8+6.64%+21.7
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W2027.1-0.65-2.34%+14.1
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W1927.75-0.55-1.94%+16.7
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
23W1828.3+1.6+5.99%+18.9
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23W1726.7-0.65-2.38%+12
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
23W1627.35-0.75-2.67%+14.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W1528.1+1.25+4.66%+17.3
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
23W1426.85-0.55-2.01%+11.9
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23W1327.4-3.45-11.2%+14
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
23W1230.85+3.65+13.4%+28
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73
23W1127.2+0.4+1.49%+12.7
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1026.8+0.2+0.75%+10.8
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
23W0926.6+0.6+2.31%+9.76
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
23W0826-0.2-0.76%+7.1
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W0726.2+1.4+5.65%+7.65
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
23W0624.8+4+19.2%+1.65
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W0520.8+3.65+21.3%-15
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
23W0317.15+0.1+0.59%-30.1
14.72
17.17
19.63
22.08
24.54
26.99
29.44
31.9
34.35
23W0217.0500%-30.7
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
23W0117.05+0.25+1.49%-30.9
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
22W5316.8-0.05-0.3%-32.1
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
22W5216.85-0.35-2.03%-32.1
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
22W5117.2-2.4-12.2%-30.9
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22W5019.6-0.1-0.51%-21.5
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.95
22W4919.7+0.7+3.68%-21.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W4819-0.25-1.3%-24.3
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
22W4719.25+0.85+4.62%-23.4
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
22W4618.4+1.7+10.2%-27
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W4516.7+2.1+14.4%-33.9
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4414.6-0.5-3.31%-42.3
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
22W4315.1+0.3+2.03%-40.5
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
22W4214.8-0.1-0.67%-41.8
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
22W4114.9+0.3+2.05%-41.5
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
22W4014.6-1.4-8.75%-42.8
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
22W3916-0.65-3.9%-37.5
15.36
17.92
20.48
23.04
25.6
28.17
30.73
33.29
35.85
22W3816.65-1.1-6.2%-35.1
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22W3717.7500%-31
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
22W3617.75-0.7-3.79%-31.1
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
22W3518.45-1.15-5.87%-28.6
15.5
18.08
20.67
23.25
25.84
28.42
31
33.59
36.17
22W3419.6-0.05-0.25%-24.3
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
22W3319.65+1.5+8.26%-24.3
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
22W3218.15+0.15+0.83%-30.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
22W3118-0.15-0.83%-30.9
15.62
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
22W3018.15-0.25-1.36%-30.4
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
22W2918.4-1.15-5.88%-29.6
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
22W2819.55+0.95+5.11%-25.3
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
22W2718.6-1.95-9.49%-29.1
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2620.55-1.75-7.85%-21.8
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
22W2522.3-3.6-13.9%-15.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W2425.9+1.05+4.23%-1.63
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
22W2324.85+2.15+9.47%-5.65
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
22W2222.7-0.6-2.58%-13.9
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W2123.3+0.3+1.3%-11.6
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
22W2023-0.45-1.92%-12.8
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
22W1923.45+2.8+13.6%-11.1
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
22W1820.65-0.45-2.13%-21.7
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
22W1721.1-0.5-2.31%-20
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
22W1621.6-2.45-10.2%-18.1
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
22W1524.05+0.75+3.22%-8.79
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
22W1423.3+0.6+2.64%-11.6
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
22W1322.7+3.75+19.8%-13.8
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
22W1218.95+2.65+16.3%-28.1
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
22W1116.3+1.35+9.03%-38.2
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
22W1014.95+0.05+0.34%-43.3
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
22W0914.9+0.1+0.68%-43.6
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0814.800%-44.1
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
22W0714.8+0.7+4.96%-44.1
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
22W0514.1-0.4-2.76%-46.8
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
22W0414.5+0.1+0.69%-45.4
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
22W0314.4-0.1-0.69%-45.8
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
22W0214.5-0.2-1.36%-45.5
15.96
18.62
21.28
23.94
26.6
29.25
31.91
34.57
37.23
22W0114.7+0.15+1.03%-44.8
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
21W5214.55-0.1-0.68%-45.4
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
21W5114.65+0.1+0.69%-45.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
21W5014.55-0.2-1.36%-45.6
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
21W4914.75-0.05-0.34%-44.9
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
21W4814.800%-44.8
16.09
18.77
21.46
24.14
26.82
29.5
32.19
34.87
37.55
21W4714.8+0.05+0.34%-44.9
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
21W4614.75+0.2+1.37%-45.2
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
21W4514.55-0.6-3.96%-46.1
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
21W4415.15-0.1-0.66%-44
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
21W4315.25-0.1-0.65%-43.7
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
21W4215.35-0.15-0.97%-43.4
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99