≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 乖離率河流圖(周)

1611 中電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.3+0.05+0.44%1.33%11.311.411.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
287325.2萬2351.22張/筆11.340.9124.670.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
334377.1萬2511.33張/筆11.3+0.05 (+0.44%)

連續漲跌: 連2漲  ( +0.1元 / +0.89%)

財報評分: 最新51分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

1611 中電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4111.3500%-27
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
26W4011.35-0.05-0.44%-27
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
26W3911.4+0.3+2.7%-26.6
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
26W3811.1-0.45-3.9%-28.5
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
26W3711.55-0.2-1.7%-25.6
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
26W3611.75-0.2-1.67%-24.3
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
26W3511.95-0.35-2.85%-23
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
26W3412.3+0.2+1.65%-20.7
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
26W3312.1+0.25+2.11%-22
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W3211.85+0.15+1.28%-23.6
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W3111.7-0.3-2.5%-24.5
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71
26W3012-0.2-1.64%-22.6
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
26W2912.2-0.95-7.22%-21.3
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W2813.15-0.65-4.71%-15.2
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W2713.8+1+7.81%-10.9
9.296
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
26W2612.8-0.2-1.54%-17.3
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
26W2513-0.5-3.7%-16
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
26W2413.5-0.6-4.26%-12.8
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2314.1+2.35+20%-8.81
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
26W2211.75+0.25+2.17%-23.9
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26W2111.5+0.5+4.55%-25.6
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
26W2011-0.9-7.56%-28.9
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
26W1911.9-0.05-0.42%-23.1
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
26W1811.9500%-22.8
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
26W1711.95-0.25-2.05%-22.8
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
26W1612.200%-21.3
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26W1512.200%-21.3
9.297
10.85
12.4
13.95
15.5
17.05
18.59
20.14
21.69
26W1412.2-0.2-1.61%-21.3
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1312.4-1.1-8.15%-20
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1213.5+0.25+1.89%-12.9
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1113.25+0.55+4.33%-14.5
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1012.7-0.6-4.51%-18.1
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W0913.3+0.15+1.14%-14.2
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W0713.15-0.05-0.38%-15.1
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
26W0613.2+0.15+1.15%-14.8
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
26W0513.05-0.95-6.79%-15.8
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0414+0.3+2.19%-9.66
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W0313.7+0.65+4.98%-11.6
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W0213.05+0.15+1.16%-15.8
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26W0112.9-0.3-2.27%-16.7
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
25W5213.2+0.4+3.12%-14.7
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
25W5112.8+0.6+4.92%-17.3
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
25W5012.2-0.05-0.41%-21.1
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
25W4912.25-0.25-2%-20.8
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W4812.5+0.45+3.73%-19.2
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W4712.05-0.55-4.37%-22.1
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
25W4612.6+0.35+2.86%-18.5
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
25W4512.25-0.4-3.16%-20.7
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25W4412.65-0.5-3.8%-18.1
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
25W4313.15+0.05+0.38%-14.8
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W4213.1-0.1-0.76%-15.1
9.259
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W4113.2+0.35+2.72%-14.4
9.254
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
25W4012.8500%-16.7
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
25W3912.8500%-16.6
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.85-0.05-0.39%-16.6
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W3712.9-0.3-2.27%-16.2
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W3613.2+0.05+0.38%-14.3
9.237
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
25W3513.15-0.1-0.75%-14.5
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
25W3413.25-0.3-2.21%-13.8
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
25W3313.55+0.45+3.44%-11.8
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
25W3213.1+0.4+3.15%-14.7
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W3112.7-0.1-0.78%-17.3
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
25W3012.8+0.05+0.39%-16.6
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W2912.75+0.2+1.59%-16.9
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
25W2812.55-0.1-0.79%-18.2
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
25W2712.65-0.2-1.56%-17.6
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W2612.85+0.25+1.98%-16.3
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W2512.6-0.45-3.45%-17.9
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
25W2413.05-0.25-1.88%-15
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25W2313.3-0.7-5%-13.4
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25W2214+0.05+0.36%-8.84
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25W2113.95-0.2-1.41%-9.14
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.15+0.3+2.17%-7.8
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W1913.8500%-9.72
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
25W1813.85+0.7+5.32%-9.67
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25W1713.15+0.2+1.54%-14.2
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
25W1612.95+0.35+2.78%-15.4
9.188
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
25W1512.6-2.05-14%-17.7
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W1414.65-0.45-2.98%-4.28
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
25W1315.1-1.45-8.76%-1.29
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W1216.55+0.2+1.22%+8.26
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
25W1116.35+0.15+0.93%+7.05
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
25W1016.2+0.4+2.53%+6.19
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
25W0915.8+0.05+0.32%+3.69
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W0815.75+0.35+2.27%+3.48
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
25W0715.4+0.4+2.67%+1.28
9.123
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
25W0615+0.05+0.33%-1.26
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25W0414.95+0.25+1.7%-1.49
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W0314.7-0.05-0.34%-3.05
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W0214.75-0.75-4.84%-2.63
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0115.5-0.3-1.9%+2.43
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
24W5215.8+0.1+0.64%+4.53
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
24W5115.7-0.35-2.18%+4.01
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
24W5016.05-1.25-7.23%+6.46
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W4917.3-0.05-0.29%+14.9
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
24W4817.35+0.55+3.27%+15.4
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.04
24W4716.8-0.4-2.33%+11.9
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W4617.2+0.8+4.88%+14.8
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
24W4516.4-0.05-0.3%+9.63
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
24W4416.45-0.15-0.9%+10.1
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
24W4316.6-0.1-0.6%+11.3
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24W4216.7+0.3+1.83%+12.2
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W4116.4-0.4-2.38%+10.4
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
24W4016.8-0.8-4.55%+13.3
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
24W3917.600%+18.9
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W3817.6+0.5+2.92%+19.2
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24W3717.1+0.1+0.59%+16
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
24W3617-0.8-4.49%+15.6
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3517.8-0.2-1.11%+21.3
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W3418-1.15-6.01%+22.9
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
24W3319.15+2.1+12.3%+31.1
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24W3217.05-1.5-8.09%+17
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
24W3118.55-1.45-7.25%+27.6
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
24W3020-1.45-6.76%+37.9
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24W2921.45+1.75+8.88%+48.3
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
24W2819.7+0.35+1.81%+36.6
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
24W2719.35-0.4-2.03%+34.6
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
24W2619.7500%+37.7
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
24W2519.75+2.45+14.2%+38.1
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W2417.3-0.2-1.14%+21.3
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
24W2317.5-0.4-2.23%+22.9
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
24W2217.9+0.55+3.17%+26
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
24W2117.35-0.3-1.7%+22.4
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W2017.65-0.15-0.84%+24.7
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24W1917.8+0.9+5.33%+26.1
8.471
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
24W1816.9-0.35-2.03%+20
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.25-0.8-4.43%+22.7
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
24W1618.05+0.45+2.56%+28.6
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
24W1517.6+0.8+4.76%+25.7
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
24W1416.8-0.15-0.88%+20.2
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
24W1316.95+0.05+0.3%+21.5
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
24W1216.9+0.75+4.64%+21.4
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
24W1116.15+0.05+0.31%+16.3
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24W1016.1-0.85-5.01%+16.1
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
24W0916.95+0.25+1.5%+22.5
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
24W0816.7+0.3+1.83%+20.9
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
24W0716.4+0.3+1.86%+19
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
24W0616.1-0.4-2.42%+17
8.254
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
24W0516.5-0.25-1.49%+20.2
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24W0416.75+0.1+0.6%+22.2
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W0316.65-0.15-0.89%+21.8
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
24W0216.8-0.05-0.3%+23.1
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
24W0116.85+0.25+1.51%+23.8
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
23W5216.6-0.1-0.6%+22.2
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5116.7-0.4-2.34%+23.2
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
23W5017.1-0.15-0.87%+26.4
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
23W4917.25+0.3+1.77%+27.9
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23W4816.95+0.3+1.8%+25.9
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
23W4716.65+0.3+1.83%+24
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
23W4616.35+0.55+3.48%+22
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W4515.8-0.15-0.94%+18.2
8.021
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
23W4415.95-0.05-0.31%+19.5
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
23W4316+0.6+3.9%+20.1
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
23W4215.4-0.8-4.94%+15.8
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W4116.2-0.3-1.82%+22
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
23W4016.5+0.1+0.61%+24.5
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23W3916.4+0.35+2.18%+24
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23W3816.05-0.25-1.53%+21.6
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W3716.3-0.3-1.81%+23.7
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
23W3616.6-0.75-4.32%+26.2
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23W3517.35+0.15+0.87%+32.2
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
23W3417.2+0.2+1.18%+31.3
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317-0.1-0.58%+30.1
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
23W3217.1-0.7-3.93%+31.1
7.824
9.129
10.43
11.74
13.04
14.34
15.65
16.95
18.26
23W3117.8-0.25-1.39%+36.8
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
23W3018.05-0.1-0.55%+38.9
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W2918.15-0.95-4.97%+40
7.781
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
23W2819.1-0.45-2.3%+47.5
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
23W2719.55+1.4+7.71%+51.3
7.751
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
23W2618.15-0.45-2.42%+40.8
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W2518.6-0.7-3.63%+44.6
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
23W2419.3+1.3+7.22%+50.3
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
23W2318-0.05-0.28%+40.5
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
23W2218.05+0.55+3.14%+41.1
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
23W2117.5-0.3-1.69%+37.1
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23W2017.8+0.4+2.3%+39.7
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
23W1917.4-0.6-3.33%+36.8
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
23W1818+0.3+1.69%+41.7
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
23W1717.7-0.4-2.21%+39.6
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
23W1618.1+1.35+8.06%+43
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1516.75+0.45+2.76%+32.7
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
23W1416.3-0.4-2.4%+29.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W1316.7+0.8+5.03%+32.8
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
23W1215.9-0.1-0.62%+26.7
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
23W1116+1.9+13.5%+27.7
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
23W1014.1-0.45-3.09%+12.7
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W0914.55+0.3+2.11%+16.5
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
23W0814.25-0.25-1.72%+14.2
7.485
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
23W0714.5+0.75+5.45%+16.4
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
23W0613.75-0.35-2.48%+10.5
7.467
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
23W0514.1+1.05+8.05%+13.4
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
23W0313.0500%+5.11
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
23W0213.05-0.15-1.14%+5.21
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
23W0113.200%+6.54
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
22W5313.2-0.1-0.75%+6.67
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
22W5213.3-0.55-3.97%+7.61
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
22W5113.85-0.15-1.07%+12.2
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
22W5014-1-6.67%+13.6
7.397
8.63
9.862
11.1
12.33
13.56
14.79
16.03
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915+0.85+6.01%+21.8
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
22W4814.15-0.1-0.7%+15.1
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
22W4714.25+0.2+1.42%+16.1
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
22W4614.05-0.25-1.75%+14.7
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
22W4514.3+0.6+4.38%+16.9
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
22W4413.7+0.05+0.37%+12.1
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
22W4313.65-0.75-5.21%+11.8
7.323
8.544
9.764
10.98
12.21
13.43
14.65
15.87
17.09
22W4214.4-0.8-5.26%+18.1
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
22W4115.2+0.1+0.66%+24.9
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
22W4015.1-1.05-6.5%+24.3
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
22W3916.1500%+33.2
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
22W3816.15-0.15-0.92%+33.5
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
22W3716.3-0.6-3.55%+35.1
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
22W3616.9-0.85-4.79%+40.5
7.219
8.422
9.626
10.83
12.03
13.24
14.44
15.64
16.84
22W3517.75-0.05-0.28%+47.9
7.199
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
22W3417.8+0.1+0.56%+48.8
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
22W3317.7-0.1-0.56%+48.5
7.153
8.345
9.538
10.73
11.92
13.11
14.31
15.5
16.69
22W3217.8-1.3-6.81%+49.8
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.1-0.15-0.78%+61.2
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
22W3019.25-0.15-0.77%+63.1
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
22W2919.4-0.25-1.27%+65
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
22W2819.65+0.35+1.81%+67.7
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
22W2719.3-0.45-2.28%+65.4
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
22W2619.75-1.35-6.4%+69.9
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
22W2521.1+0.6+2.93%+82.2
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
22W2420.5+2.35+12.9%+77.8
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22W2318.15-0.05-0.27%+58.1
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
22W2218.2-0.3-1.62%+59
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
22W2118.5+0.6+3.35%+62.2
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
22W2017.9-1.05-5.54%+57.5
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22W1918.95+0.6+3.27%+67.4
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
22W1818.35-0.85-4.43%+62.7
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
22W1719.2+0.4+2.13%+70.8
6.744
7.868
8.991
10.12
11.24
12.36
13.49
14.61
15.74
22W1618.8-0.05-0.27%+67.9
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
22W1518.85-0.3-1.57%+68.9
6.695
7.811
8.926
10.04
11.16
12.27
13.39
14.51
15.62
22W1419.15+0.05+0.26%+72.2
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1319.1+0.4+2.14%+72.4
6.647
7.755
8.862
9.97
11.08
12.19
13.29
14.4
15.51
22W1218.7-0.45-2.35%+69.4
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
22W1119.15+1.25+6.98%+74.1
6.599
7.699
8.798
9.898
11
12.1
13.2
14.3
15.4
22W1017.9+1.1+6.55%+63.3
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
22W0916.8-1-5.62%+53.8
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
22W0817.8-0.85-4.56%+63.5
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
22W0718.65+0.5+2.75%+71.9
6.509
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
22W0518.15-1.6-8.1%+68
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
22W0419.75+1.1+5.9%+83.5
6.459
7.536
8.612
9.689
10.77
11.84
12.92
14
15.07
22W0318.65-1.05-5.33%+74
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
22W0219.7-2.35-10.7%+84.5
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
22W0122.05+0.7+3.28%+107
6.378
7.441
8.504
9.566
10.63
11.69
12.76
13.82
14.88
21W5221.35+0.95+4.66%+102
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
21W5120.4+1.65+8.8%+93.9
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
21W5018.75+1.75+10.3%+79.1
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
21W4917+3.5+25.9%+63
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
21W4813.5-1.55-10.3%+29.9
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
21W4715.05+1.25+9.06%+45.2
6.22
7.257
8.294
9.33
10.37
11.4
12.44
13.48
14.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4613.800%+33.5
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
21W4513.8+2.25+19.5%+33.8
6.189
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
21W4411.55+1.45+14.4%+12.2
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
21W4310.1+0.05+0.5%-1.75
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
21W4210.05-0.05-0.5%-2.16
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38