≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1612 宏泰 / 乖離率河流圖(周)

1612 宏泰

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3535.05-0.7-2%2.28%34.7534.834
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0353,558萬7551.37張/筆34.391.168.830.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7932,786萬4891.62張/筆35.12+0.2 (+0.57%)

連續漲跌: 首日下跌  ( -0.7元 / -2%)

財報評分: 最新60分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

1612 宏泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4134.35-0.85-2.41%+17.1
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
26W4035.2+0.15+0.43%+20.2
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
26W3935.0500%+19.8
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
26W3835.05+0.2+0.57%+20
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W3734.8500%+19.5
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
26W3634.85-0.35-0.99%+19.7
17.46
20.37
23.28
26.2
29.11
32.02
34.93
37.84
40.75
26W3535.2+0.55+1.59%+21.1
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
26W3434.65-0.15-0.43%+19.4
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
26W3334.8+3.15+9.95%+20.1
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
26W3231.65+1.25+4.11%+9.4
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
26W3130.4-0.65-2.09%+5.18
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26W3031.0500%+7.51
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.43
26W2931.05-2.5-7.45%+7.57
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.52
40.41
26W2833.55-1.55-4.42%+16.3
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
26W2735.1-1.95-5.26%+21.8
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
26W2637.05-1.25-3.26%+28.7
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
26W2538.3+0.6+1.59%+33.3
17.24
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
26W2437.7-1.8-4.56%+31.4
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2339.5+2.25+6.04%+37.9
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
26W2237.25+0.65+1.78%+30.4
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
26W2136.6+0.8+2.23%+28.3
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
26W2035.8-0.9-2.45%+25.5
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
26W1936.7+1.05+2.95%+28.8
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
26W1835.65+0.65+1.86%+25.3
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
26W1735-0.65-1.82%+23.2
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
26W1635.65+0.6+1.71%+25.7
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
26W1535.05+0.5+1.45%+23.8
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
26W1434.55-0.75-2.12%+22.2
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
26W1335.3-0.3-0.84%+25.1
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
26W1235.6+1.45+4.25%+26.4
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
26W1134.15-0.65-1.87%+21.5
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
26W1034.8-1.3-3.6%+24.1
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
26W0936.1+0.4+1.12%+29
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
26W0735.7+0.05+0.14%+28
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W0635.65-0.6-1.66%+28.1
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
26W0536.25-1.55-4.1%+30.6
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0437.8+2.3+6.48%+36.6
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
26W0335.5+1.4+4.11%+28.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26W0234.1-0.3-0.87%+23.8
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
26W0134.4-0.7-1.99%+25.2
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
25W5235.1+1+2.93%+28.1
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W5134.1-0.5-1.45%+24.7
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
25W5034.6-0.5-1.42%+26.8
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.19
25W4935.1+0.1+0.29%+29
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25W4835+0.2+0.57%+29
16.28
18.99
21.71
24.42
27.13
29.84
32.56
35.27
37.98
25W4734.8-1.15-3.2%+28.6
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
25W4635.95-2.75-7.11%+33.3
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
25W4538.7-0.7-1.78%+43.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
25W4439.4+0.75+1.94%+47
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
25W4338.65+0.4+1.05%+44.7
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
25W4238.25-1.05-2.67%+43.7
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
25W4139.3+1.7+4.52%+48.2
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
25W4037.6+0.6+1.62%+42.3
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
25W3937+1.2+3.35%+40.5
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3835.8-0.4-1.1%+36.4
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25W3736.200%+38.4
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
25W3636.2-1.6-4.23%+38.9
15.64
18.25
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W3537.8-0.35-0.92%+45.5
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
25W3438.1500%+47.5
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
25W3338.15+0.7+1.87%+48.1
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.08
25W3237.45+1.15+3.17%+45.9
15.4
17.97
20.53
23.1
25.66
28.23
30.8
33.36
35.93
25W3136.3+0.7+1.97%+42
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25W3035.6-0.7-1.93%+39.8
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.66
25W2936.3-0.25-0.68%+43.1
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
25W2836.5500%+44.6
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
25W2736.55-1.7-4.44%+45.2
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25W2638.25-0.15-0.39%+52.6
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
25W2538.4+1.6+4.35%+53.8
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
25W2436.8+1.1+3.08%+48.1
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
25W2335.7+2.45+7.37%+44.2
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25W2233.25-0.3-0.89%+34.9
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
25W2133.55+0.05+0.15%+36.6
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2033.5+1.35+4.2%+36.9
14.69
17.14
19.58
22.03
24.48
26.93
29.37
31.82
34.27
25W1932.15+0.05+0.16%+31.8
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
25W1832.1+1.4+4.56%+32.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
25W1730.7+0.3+0.99%+26.8
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
25W1630.4+0.45+1.5%+26
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
25W1529.95-3.45-10.3%+24.5
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
25W1433.4-1-2.91%+39.3
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
25W1334.4-0.95-2.69%+44.1
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25W1235.35+0.8+2.32%+48.6
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
25W1134.55-0.25-0.72%+45.9
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
25W1034.8+0.55+1.61%+47.5
14.16
16.52
18.88
21.24
23.6
25.95
28.31
30.67
33.03
25W0934.2500%+45.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W0834.25+1+3.01%+46.3
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
25W0733.25+1.3+4.07%+42.6
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
25W0631.95+0.95+3.06%+37.5
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
25W0431+0.2+0.65%+33.9
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25W0330.8-0.4-1.28%+33.5
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
25W0231.2-2.55-7.56%+35.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0133.75-0.1-0.3%+47.2
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
24W5233.85+0.05+0.15%+48.3
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
24W5133.8-0.65-1.89%+48.6
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
24W5034.45-1.6-4.44%+52.1
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
24W4936.05+1.45+4.19%+59.8
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
24W4834.6+0.25+0.73%+54
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24W4734.35+0.6+1.78%+53.5
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
24W4633.75-1.4-3.98%+51.5
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
24W4535.15+1+2.93%+58.4
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
24W4434.15+0.2+0.59%+54.5
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W4333.95+0.05+0.15%+54.3
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24W4233.9+1.05+3.2%+54.7
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
24W4132.85-1.05-3.1%+50.5
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
24W4033.9-1.05-3%+55.9
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
24W3934.95+1.15+3.4%+61.4
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
24W3833.8+0.5+1.5%+56.7
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
24W3733.3-0.3-0.89%+55.1
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W3633.6-2.85-7.82%+57.1
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3536.45-0.05-0.14%+71.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W3436.5+0.3+0.83%+72.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
24W3336.2+1.5+4.32%+71.6
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
24W3234.7-0.4-1.14%+65.3
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
24W3135.1-1.35-3.7%+68
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
24W3036.45-0.1-0.27%+75.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W2936.55-2.2-5.68%+76.6
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
24W2838.75+1.25+3.33%+88.2
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
24W2737.5-1.25-3.23%+83.1
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
24W2638.75-0.35-0.9%+90.2
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
24W2539.1-0.6-1.51%+92.9
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24W2439.7+0.5+1.28%+97
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
24W2339.2+1+2.62%+95.6
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
24W2238.2-0.25-0.65%+91.7
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W2138.45-0.75-1.91%+94
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
24W2039.2+0.75+1.95%+98.9
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
24W1938.45+2.85+8.01%+96.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W1835.6-1.7-4.56%+82.7
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1737.3-3.8-9.25%+92.4
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
24W1641.1+3.05+8.02%+113
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
24W1538.05+6.95+22.3%+98.6
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
24W1431.1+0.15+0.48%+63.2
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
24W1330.95+1.55+5.27%+63.1
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
24W1229.4+1.4+5%+55.6
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24W1128+1.55+5.86%+48.8
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
24W1026.45-0.75-2.76%+41.1
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W0927.2+0.95+3.62%+45.6
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
24W0826.25-0.3-1.13%+41
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
24W0726.55-0.3-1.12%+43.1
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W0626.85-0.25-0.92%+45.2
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
24W0527.100%+47.1
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
24W0427.1+0.05+0.18%+47.6
11.01
12.85
14.68
16.52
18.35
20.19
22.03
23.86
25.7
24W0327.05-0.15-0.55%+47.9
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
24W0227.2-2.3-7.8%+49.3
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
24W0129.5+1.2+4.24%+62.5
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23W5228.3+0.75+2.72%+56.6
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5127.55-1-3.5%+53
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W5028.55+0.65+2.33%+59.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23W4927.9+2.2+8.56%+56.2
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
23W4825.7+0.55+2.19%+44.5
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
23W4725.15+0.55+2.24%+41.9
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W4624.6+0.3+1.23%+39.3
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
23W4524.3-0.25-1.02%+38
10.56
12.32
14.08
15.84
17.6
19.37
21.13
22.89
24.65
23W4424.55-0.15-0.61%+39.9
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
23W4324.7+0.8+3.35%+41.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
23W4223.9-1.55-6.09%+37.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23W4125.45-1.85-6.78%+46.4
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
23W4027.3-0.25-0.91%+57.6
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
23W3927.55+1.5+5.76%+59.7
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
23W3826.05-0.25-0.95%+51.5
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W3726.3+0.45+1.74%+53.5
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
23W3625.85+0.75+2.99%+51.5
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
23W3525.1+1.1+4.58%+47.6
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W3424+0.3+1.27%+41.6
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3323.7-0.9-3.66%+40.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W3224.6-1.7-6.46%+46
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W3126.3-0.35-1.31%+56.6
10.08
11.76
13.44
15.12
16.79
18.47
20.15
21.83
23.51
23W3026.65-0.15-0.56%+59.3
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23W2926.8+0.65+2.49%+60.8
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
23W2826.15-0.45-1.69%+57.4
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
23W2726.6-0.05-0.19%+60.7
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
23W2626.65-0.8-2.91%+61.6
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
23W2527.45+1.25+4.77%+67
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
23W2426.2-0.55-2.06%+60
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
23W2326.75+3.15+13.3%+63.9
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
23W2223.6+0.8+3.51%+45.2
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
23W2122.8+0.35+1.56%+40.7
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W2022.45+1.05+4.91%+38.9
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23W1921.4+0.4+1.9%+32.7
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W1821+0.25+1.2%+30.5
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
23W1720.75+0.3+1.47%+29.3
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
23W1620.45-0.55-2.62%+27.7
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1521+0.95+4.74%+31.4
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
23W1420.05+0.3+1.52%+25.7
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W1319.75+0.6+3.13%+24.1
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
23W1219.15+0.85+4.64%+20.6
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
23W1118.3-0.2-1.08%+15.4
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
23W1018.5-0.55-2.89%+16.9
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
23W0919.05+0.05+0.26%+20.6
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W0819-0.2-1.04%+20.5
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23W0719.2+0.3+1.59%+22
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
23W0618.9-0.55-2.83%+20.3
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W0519.45+1.15+6.28%+24
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
23W0318.3-0.4-2.14%+16.9
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
23W0218.7+1.8+10.7%+19.6
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W0116.9+0.65+4%+8.33
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W5316.25-0.25-1.52%+4.32
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22W5216.5-0.15-0.9%+6.08
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
22W5116.65+0.3+1.83%+7.2
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
22W5016.35-0.5-2.97%+5.43
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.85+0.85+5.31%+8.8
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
22W4816+0.25+1.59%+3.48
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
22W4715.75-0.25-1.56%+1.99
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
22W4616+0.9+5.96%+3.74
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W4515.1+0.85+5.96%-1.96
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W4414.25+0.4+2.89%-7.38
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
22W4313.85-0.3-2.12%-9.89
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22W4214.15-0.65-4.39%-7.86
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
22W4114.800%-3.53
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
22W4014.8-0.9-5.73%-3.43
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
22W3915.7+0.15+0.96%+2.54
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
22W3815.55-0.2-1.27%+1.69
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W3715.75-0.65-3.96%+3.11
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
22W3616.4-1-5.75%+7.49
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
22W3517.4-0.3-1.69%+14.2
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22W3417.7+0.65+3.81%+16.4
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
22W3317.05+0.25+1.49%+12.4
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
22W3216.8-0.4-2.33%+10.9
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.2+0.05+0.29%+13.8
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
22W3017.15+1+6.19%+13.7
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
22W2916.15-0.95-5.56%+7.24
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
22W2817.1-3.05-15.1%+13.7
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W2720.15-1.8-8.2%+34.3
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
22W2621.95-1.2-5.18%+46.7
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
22W2523.15-1.45-5.89%+55.2
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
22W2424.6-0.55-2.19%+65.5
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22W2325.15+0.95+3.93%+69.8
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W2224.2+0.25+1.04%+64.1
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W2123.95+0.9+3.9%+63
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W2023.05-6.35-21.6%+57.5
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W1929.4-1.1-3.61%+102
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
22W1830.5-0.3-0.97%+110
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W1730.8-0.75-2.38%+114
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
22W1631.55+0.9+2.94%+120
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
22W1530.65-1.25-3.92%+115
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
22W1431.9+1.7+5.63%+125
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1330.2+1.95+6.9%+114
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W1228.25+1.05+3.86%+101
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
22W1127.2-1.5-5.23%+94.9
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
22W1028.7+1.4+5.13%+107
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
22W0927.3+0.4+1.49%+97.5
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W0826.9+0.5+1.89%+95.5
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
22W0726.4+2.45+10.2%+92.8
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W0523.95-0.15-0.62%+75.8
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W0424.1-0.6-2.43%+77.6
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
22W0324.7-1.05-4.08%+82.8
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W0225.75-1.15-4.28%+91.5
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22W0126.9-0.4-1.47%+101
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
21W5227.3+0.7+2.63%+105
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
21W5126.6+0.65+2.5%+101
7.946
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
21W5025.95+0.85+3.39%+96.9
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
21W4925.1+0.15+0.6%+91.4
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
21W4824.95-1-3.85%+91.2
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
21W4725.95+0.05+0.19%+99.8
7.794
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4625.9-0.8-3%+100
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
21W4526.7+0.25+0.95%+108
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
21W4426.45+1.05+4.13%+107
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
21W4325.4+1.3+5.39%+99.7
7.632
8.905
10.18
11.45
12.72
13.99
15.26
16.54
17.81
21W4224.1+1.45+6.4%+90.4
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72