≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 乖離率河流圖(周)

1614 三洋電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531+0.15+0.48%1.45%3131.1530.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52162萬196267股/筆30.941.4324.721.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35109.2萬233151張/筆31.06-0.25 (-0.8%)

連續漲跌: 首日上漲  ( +0.15元 / +0.48%)

財報評分: 最新47分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

1614 三洋電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4131.15+0.15+0.48%-15.9
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
26W4031-0.15-0.48%-16.3
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
26W3931.15-0.05-0.16%-15.9
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
26W3831.2+0.1+0.32%-15.8
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.89
26W3731.1+0.5+1.63%-16.1
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
26W3630.6-0.05-0.16%-17.5
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
26W3530.65-0.15-0.49%-17.4
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
26W3430.8+0.05+0.16%-17
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
26W3330.75-0.2-0.65%-17.2
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.97
26W3230.95-0.4-1.28%-16.6
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
26W3131.35+0.25+0.8%-15.6
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
26W3031.1-0.3-0.96%-16.3
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
26W2931.4-0.7-2.18%-15.5
22.3
26.02
29.73
33.45
37.16
40.88
44.6
48.31
52.03
26W2832.1-0.15-0.47%-13.7
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
26W2732.25+0.85+2.71%-13.3
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
26W2631.4-0.5-1.57%-15.6
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
26W2531.9+0.15+0.47%-14.2
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W2431.75-1.2-3.64%-14.7
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2332.95+1.45+4.6%-11.5
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
26W2231.5+0.7+2.27%-15.3
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
26W2130.8-0.2-0.65%-17.3
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
26W2031-1-3.12%-16.8
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
26W1932+0.15+0.47%-14.1
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
26W1831.85-0.25-0.78%-14.6
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
26W1732.1-0.2-0.62%-14
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
26W1632.3+0.15+0.47%-13.5
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
26W1532.15+0.65+2.06%-13.9
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
26W1431.5-1.1-3.37%-15.7
22.41
26.15
29.88
33.62
37.35
41.09
44.83
48.56
52.3
26W1332.6+0.5+1.56%-12.8
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
26W1232.1-0.15-0.47%-14.1
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
26W1132.25-1.35-4.02%-13.7
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
26W1033.6-1.1-3.17%-10.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W0934.7+0.55+1.61%-7.22
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W0734.15+0.8+2.4%-8.69
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W0633.35-1.05-3.05%-10.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W0534.4+0.7+2.08%-8.04
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0433.7-0.3-0.88%-9.94
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
26W0334-0.15-0.44%-9.16
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
26W0234.15-0.05-0.15%-8.78
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
26W0134.2+0.05+0.15%-8.66
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
25W5234.15+0.1+0.29%-8.81
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
25W5134.05-0.25-0.73%-9.13
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
25W5034.3-0.2-0.58%-8.49
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
25W4934.500%-7.98
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25W4834.5+0.35+1.02%-7.99
22.5
26.25
30
33.75
37.5
41.25
44.99
48.74
52.49
25W4734.15+0.2+0.59%-8.93
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W4633.95-0.45-1.31%-9.47
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W4534.4-0.95-2.69%-8.28
22.5
26.25
30
33.75
37.5
41.26
45.01
48.76
52.51
25W4435.35-0.25-0.7%-5.76
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
25W4335.6-0.4-1.11%-5.1
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
25W4236-0.8-2.17%-4.04
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
25W4136.8-0.2-0.54%-1.91
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
25W4037-0.2-0.54%-1.41
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
25W3937.2+0.2+0.54%-0.9
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3837+0.05+0.14%-1.44
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
25W3736.95-0.25-0.67%-1.59
22.53
26.28
30.04
33.79
37.55
41.3
45.05
48.81
52.56
25W3637.2-0.05-0.13%-0.9
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
25W3537.25-0.25-0.67%-0.75
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
25W3437.5-0.8-2.09%-0.06
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
25W3338.3+0.4+1.06%+2.1
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
25W3237.900%+1.06
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W3137.9-0.4-1.04%+1.08
22.5
26.25
30
33.75
37.5
41.24
44.99
48.74
52.49
25W3038.3-0.1-0.26%+2.16
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25W2938.4-0.5-1.29%+2.47
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
25W2838.9-0.2-0.51%+3.85
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
25W2739.1+0.15+0.39%+4.45
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
25W2638.9500%+4.13
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
25W2538.95-0.85-2.14%+4.21
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
25W2439.8+0.2+0.51%+6.58
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
25W2339.6+0.35+0.89%+6.13
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
25W2239.25-0.4-1.01%+5.29
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
25W2139.65+0.75+1.93%+6.45
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2038.9-0.35-0.89%+4.54
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25W1939.25+0.45+1.16%+5.6
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.04
25W1838.8+0.9+2.37%+4.51
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
25W1737.9+0.15+0.4%+2.21
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.91
25W1637.75-0.25-0.66%+1.93
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
25W1538-2.4-5.94%+2.73
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
25W1440.4+0.25+0.62%+9.36
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
25W1340.15+0.1+0.25%+8.84
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
25W1240.05+0.35+0.88%+8.68
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
25W1139.7-0.25-0.63%+7.84
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
25W1039.95+0.35+0.88%+8.62
22.07
25.75
29.42
33.1
36.78
40.46
44.13
47.81
51.49
25W0939.6-0.15-0.38%+7.78
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
25W0839.75+0.2+0.51%+8.3
22.02
25.69
29.36
33.03
36.7
40.37
44.05
47.72
51.39
25W0739.5500%+7.86
22
25.67
29.33
33
36.67
40.33
44
47.67
51.34
25W0639.55+0.7+1.8%+7.95
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
25W0438.85+0.2+0.52%+6.13
21.96
25.62
29.28
32.94
36.6
40.26
43.93
47.59
51.25
25W0338.65-0.05-0.13%+5.67
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
25W0238.7+0.2+0.52%+5.89
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0138.5+0.25+0.65%+5.43
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.13
24W5238.25+0.45+1.19%+4.83
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
24W5137.8-0.9-2.33%+3.69
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
24W5038.7-0.7-1.78%+6.24
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
24W4939.4+0.25+0.64%+8.26
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
24W4839.15-0.5-1.26%+7.68
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
24W4739.65+0.25+0.63%+9.16
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
24W4639.4-0.6-1.5%+8.58
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
24W4540+0.3+0.76%+10.3
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W4439.7-0.35-0.87%+9.62
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W4340.05-0.4-0.99%+10.7
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
24W4240.45+0.45+1.13%+11.9
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.59
24W4140-0.35-0.87%+10.8
21.66
25.27
28.88
32.48
36.09
39.7
43.31
46.92
50.53
24W4040.35-0.4-0.98%+11.9
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
24W3940.75+0.05+0.12%+13.2
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W3840.7+0.2+0.49%+13.2
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
24W3740.5-0.45-1.1%+12.8
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
24W3640.95-0.2-0.49%+14.2
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3541.15+1.3+3.26%+14.9
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
24W3439.85+0.25+0.63%+11.4
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
24W3339.6+0.85+2.19%+10.9
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
24W3238.75-2.45-5.95%+8.65
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
24W3141.2+0.05+0.12%+15.7
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
24W3041.15-0.1-0.24%+15.7
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
24W2941.25-1.05-2.48%+16.1
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24W2842.3-3.5-7.64%+19.2
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
24W2745.8-0.05-0.11%+29.3
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
24W2645.85+1.05+2.34%+29.7
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
24W2544.8+0.25+0.56%+27
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
24W2444.55+0.15+0.34%+26.5
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
24W2344.4-0.7-1.55%+26.2
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
24W2245.1+1.15+2.62%+28.4
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
24W2143.95-4.7-9.66%+25.3
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
24W2048.65-0.95-1.92%+38.9
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
24W1949.6+5.55+12.6%+42
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
24W1844.05+3.85+9.58%+26.5
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1740.2+0.2+0.5%+15.6
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
24W1640+1+2.56%+15.2
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
24W1539-0.3-0.76%+12.6
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
24W1439.3-0.65-1.63%+13.6
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
24W1339.95+1.6+4.17%+15.7
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
24W1238.35-0.35-0.9%+11.2
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
24W1138.7+0.2+0.52%+12.4
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
24W1038.5-0.2-0.52%+12
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
24W0938.7+0.7+1.84%+12.8
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
24W0838-0.15-0.39%+11
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W0738.15-0.05-0.13%+11.6
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24W0638.2-0.25-0.65%+11.9
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.78
24W0538.45+0.25+0.65%+12.9
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
24W0438.2+0.25+0.66%+12.3
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
24W0337.95-0.35-0.91%+11.8
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
24W0238.300%+13
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
24W0138.3-0.2-0.52%+13.2
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
23W5238.5-0.15-0.39%+14
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5138.65+0.25+0.65%+14.7
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
23W5038.4+0.4+1.05%+14.1
20.19
23.55
26.92
30.28
33.65
37.01
40.37
43.74
47.1
23W4938-0.1-0.26%+13.2
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
23W4838.1+0.05+0.13%+13.7
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
23W4738.05+0.15+0.4%+13.7
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
23W4637.9+0.15+0.4%+13.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W4537.75-0.2-0.53%+13.2
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
23W4437.95+0.55+1.47%+14
19.97
23.3
26.62
29.95
33.28
36.61
39.93
43.26
46.59
23W4337.400%+12.6
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
23W4237.4-0.35-0.93%+12.8
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
23W4137.7500%+14
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
23W4037.75+0.15+0.4%+14.2
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
23W3937.6-0.1-0.27%+13.9
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W3837.7-0.65-1.69%+14.4
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
23W3738.35-0.1-0.26%+16.6
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W3638.45-0.75-1.91%+17.1
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
23W3539.2+0.3+0.77%+19.6
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
23W3438.9+0.1+0.26%+18.9
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3338.8-0.25-0.64%+18.8
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
23W3239.05-0.1-0.26%+19.8
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W3139.15+0.3+0.77%+20.3
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
23W3038.85+0.9+2.37%+19.6
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
23W2937.95+0.75+2.02%+17
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
23W2837.2-2.55-6.42%+14.9
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
23W2739.75+0.5+1.27%+23
19.39
22.62
25.86
29.09
32.32
35.55
38.79
42.02
45.25
23W2639.25+0.15+0.38%+21.7
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
23W2539.1+0.35+0.9%+21.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W2438.75-0.2-0.51%+20.6
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
23W2338.95+1.8+4.85%+21.4
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
23W2237.15-0.2-0.54%+16
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
23W2137.35+0.15+0.4%+16.9
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
23W2037.2+0.7+1.92%+16.6
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W1936.5-0.2-0.54%+14.6
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
23W1836.7-0.3-0.81%+15.4
19.08
22.26
25.44
28.62
31.8
34.98
38.15
41.33
44.51
23W173700%+16.6
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
23W1637-0.4-1.07%+16.7
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1537.4+0.65+1.77%+18.2
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
23W1436.75+0.2+0.55%+16.3
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
23W1336.55-0.1-0.27%+15.9
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
23W1236.65+0.1+0.27%+16.4
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
23W1136.55+0.05+0.14%+16.3
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23W1036.5-0.25-0.68%+16.3
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
23W0936.75-0.25-0.68%+17.3
18.8
21.93
25.07
28.2
31.34
34.47
37.6
40.74
43.87
23W083700%+18.3
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
23W0737+1.3+3.64%+18.5
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
23W0635.7-0.5-1.38%+14.5
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
23W0536.2+0.35+0.98%+16.3
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
23W0335.85+0.45+1.27%+15.3
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W0235.4-0.2-0.56%+14
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
23W0135.6+0.15+0.42%+14.9
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
22W5335.45+0.15+0.42%+14.6
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
22W5235.3-0.3-0.84%+14.3
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W5135.6-0.1-0.28%+15.4
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
22W5035.7-0.45-1.24%+15.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4936.15+0.1+0.28%+17.5
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
22W4836.0500%+17.4
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W4736.05-0.15-0.41%+17.6
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
22W4636.2+0.45+1.26%+18.3
18.36
21.42
24.48
27.54
30.6
33.66
36.73
39.79
42.85
22W4535.75-2.8-7.26%+17
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
22W4438.55+4.05+11.7%+26.4
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
22W4334.5+0.2+0.58%+13.3
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
22W4234.3-0.5-1.44%+12.8
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
22W4134.8-0.2-0.57%+14.6
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
22W4035-0.1-0.28%+15.4
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W3935.1-0.5-1.4%+15.9
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
22W3835.600%+17.7
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
22W3735.6-0.25-0.7%+17.9
18.12
21.14
24.16
27.18
30.19
33.21
36.23
39.25
42.27
22W3635.85-0.25-0.69%+18.9
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
22W3536.1+0.1+0.28%+19.9
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.15
22W3436-0.2-0.55%+19.8
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
22W3336.2+0.55+1.54%+20.6
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
22W3235.65+0.3+0.85%+19
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3135.35+0.2+0.57%+18.2
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
22W3035.15+0.3+0.86%+17.6
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
22W2934.85-1.4-3.86%+16.8
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
22W2836.25-1.1-2.95%+21.6
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W2737.35-0.15-0.4%+25.5
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
22W2637.5+0.4+1.08%+26.2
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
22W2537.1+0.3+0.82%+25.1
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
22W2436.8-0.25-0.67%+24.3
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
22W2337.05+0.3+0.82%+25.3
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
22W2236.75+0.15+0.41%+24.5
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
22W2136.6-0.3-0.81%+24.2
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
22W2036.9+0.15+0.41%+25.4
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
22W1936.75-0.35-0.94%+25
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
22W1837.1-0.55-1.46%+26.4
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
22W1737.65+0.1+0.27%+28.5
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W1637.55+0.05+0.13%+28.4
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
22W1537.5+0.05+0.13%+28.4
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
22W1437.45-0.35-0.93%+28.4
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1337.8+0.05+0.13%+29.8
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
22W1237.75+0.25+0.67%+29.8
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
22W1137.5-0.3-0.79%+29.2
17.42
20.32
23.23
26.13
29.03
31.93
34.84
37.74
40.64
22W1037.8-0.45-1.18%+30.4
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
22W0938.25-0.5-1.29%+32.1
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
22W0838.75+1.65+4.45%+34.1
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W0737.1+2+5.7%+28.6
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
22W0535.1-0.35-0.99%+21.9
17.28
20.16
23.04
25.92
28.8
31.69
34.57
37.45
40.33
22W0435.45+0.1+0.28%+23.2
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
22W0335.35-0.55-1.53%+23.1
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
22W0235.9-0.2-0.55%+25.2
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
22W0136.1+0.45+1.26%+26.1
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.08
21W5235.65-0.45-1.25%+24.7
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
21W5136.1+0.05+0.14%+26.5
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
21W5036.05-0.3-0.83%+26.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
21W4936.35+0.4+1.11%+27.8
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
21W4835.95-0.5-1.37%+26.6
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
21W4736.45+1.8+5.19%+28.5
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4634.65+0.3+0.87%+22.4
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
21W4534.35-0.2-0.58%+21.5
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
21W4434.5500%+22.4
16.94
19.76
22.59
25.41
28.24
31.06
33.88
36.71
39.53
21W4334.55+0.4+1.17%+22.5
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
21W4234.15-0.05-0.15%+21.3
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42