≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 乖離率河流圖(周)

1615 大山

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0541.9+4.15+9.9%8%4346.0542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4786,737萬8291.78張/筆45.581.938.910.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67281.4萬100672張/筆41.87+0.05 (+0.12%)

連續漲跌: 連2漲  ( +4.2元 / +10.04%)

財報評分: 最新55分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

1615 大山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4146.05+3.55+8.35%+3.44
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.33
26W4042.5-0.2-0.47%-4.42
26.68
31.13
35.57
40.02
44.46
48.91
53.36
57.8
62.25
26W3942.700%-3.88
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
26W3842.7-1-2.29%-3.81
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
26W3743.7-0.3-0.68%-1.48
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
26W3644-0.55-1.23%-0.72
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
26W3544.55+0.1+0.22%+0.6
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
26W3444.45+0.65+1.48%+0.44
26.55
30.98
35.4
39.83
44.25
48.68
53.11
57.53
61.96
26W3343.8+1.6+3.79%-0.96
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
26W3242.2+0.2+0.48%-4.5
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
26W3142-0.9-2.1%-4.89
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
26W3042.9-4.4-9.3%-2.81
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.8
26W2947.3+0.9+1.94%+7.21
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.77
26W2846.4+1.2+2.65%+5.24
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
26W2745.2+1+2.26%+2.58
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
26W2644.2-1-2.21%+0.36
26.42
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
26W2545.2+0.2+0.44%+2.67
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
26W2445-0.65-1.42%+2.27
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2345.65+2.3+5.31%+3.83
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
26W2243.35+0.45+1.05%-1.31
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
26W2142.9-0.1-0.23%-2.36
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
26W2043-1.7-3.8%-2.15
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
26W1944.7-1-2.19%+1.78
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
26W1845.7-1-2.14%+4.15
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
26W1746.7-0.85-1.79%+6.54
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
26W1647.55+1.15+2.48%+8.62
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
26W1546.4+1.4+3.11%+6.16
26.22
30.59
34.97
39.34
43.71
48.08
52.45
56.82
61.19
26W1445-0.9-1.96%+3.11
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
26W1345.9-0.45-0.97%+5.33
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
26W1246.35+0.4+0.87%+6.56
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
26W1145.9500%+5.84
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
26W1045.95-3-6.13%+6.04
26
30.33
34.67
39
43.33
47.67
52
56.33
60.66
26W0948.95+1.1+2.3%+13.2
25.95
30.27
34.6
38.92
43.25
47.57
51.89
56.22
60.54
26W0747.85+0.55+1.16%+10.9
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
26W0647.3-2-4.06%+9.87
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
26W0549.3-0.8-1.6%+14.7
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0450.1+1.35+2.77%+16.9
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
26W0348.75+0.45+0.93%+14
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
26W0248.3-1.35-2.72%+13.2
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.75
26W0149.65-0.2-0.4%+16.6
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
25W5249.85+1.45+3%+17.3
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
25W5148.4-1.05-2.12%+14.2
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
25W5049.45+0.1+0.2%+16.9
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
25W4949.35+0.7+1.44%+17
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
25W4848.65+1+2.1%+15.6
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
25W4747.65-1.15-2.36%+13.5
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
25W4648.8+3+6.55%+16.5
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.45
58.63
25W4545.8-0.25-0.54%+9.63
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
25W4446.05+0.65+1.43%+10.5
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
25W4345.4-0.6-1.3%+9.16
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
25W4246-1.65-3.46%+10.8
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
25W4147.65-0.2-0.42%+15.1
24.84
28.98
33.12
37.26
41.41
45.55
49.69
53.83
57.97
25W4047.85-0.5-1.03%+15.8
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
25W3948.35-1.15-2.32%+17.3
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3849.5-0.2-0.4%+20.4
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
25W3749.7-0.5-1%+21.2
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W3650.2+0.2+0.4%+22.8
24.54
28.63
32.72
36.8
40.89
44.98
49.07
53.16
57.25
25W3550-0.1-0.2%+22.6
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
25W3450.100%+23.2
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
25W3350.1-3-5.65%+23.5
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
25W3253.1+0.8+1.53%+31.3
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
25W3152.3+0.3+0.58%+29.6
24.2
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
25W3052-0.2-0.38%+29.2
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
25W2952.2+0.2+0.38%+30.1
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
25W2852+0.8+1.56%+29.9
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.03
25W2751.2-0.1-0.19%+28.3
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
25W2651.3+0.6+1.18%+28.9
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W2550.7-0.1-0.2%+27.7
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
25W2450.8-0.2-0.39%+28.3
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
25W2351-1.3-2.49%+29.2
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
25W2252.300%+32.9
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
25W2152.3-0.2-0.38%+33.3
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2052.5-0.2-0.38%+34.2
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
25W1952.7-0.1-0.19%+35.1
23.4
27.3
31.2
35.1
38.99
42.89
46.79
50.69
54.59
25W1852.8+0.3+0.57%+35.9
23.32
27.21
31.09
34.98
38.86
42.75
46.64
50.52
54.41
25W1752.5+0.4+0.77%+35.5
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
25W1652.1+0.1+0.19%+35
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
25W1552-5.6-9.72%+35.2
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
25W1457.6-2.2-3.68%+50.2
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
25W1359.8-0.4-0.66%+56.6
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
25W1260.2-0.5-0.82%+58.3
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
25W1160.7+0.9+1.51%+60.3
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
25W1059.8+0.1+0.17%+58.6
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
25W0959.7-0.3-0.5%+59
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
25W0860+1.4+2.39%+60.4
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W0758.6+0.5+0.86%+57.3
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
25W0658.1-0.2-0.34%+56.6
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
25W0458.3+3.3+6%+57.8
22.17
25.86
29.56
33.25
36.94
40.64
44.33
48.03
51.72
25W0355-0.6-1.08%+49.5
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
25W0255.6-0.1-0.18%+51.7
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0155.7-0.1-0.18%+52.6
21.9
25.55
29.2
32.85
36.5
40.16
43.81
47.46
51.11
24W5255.8+0.9+1.64%+53.5
21.82
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
24W5154.9-2.1-3.68%+51.6
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
24W5057-2.1-3.55%+58
21.64
25.25
28.85
32.46
36.06
39.67
43.28
46.88
50.49
24W4959.1+0.7+1.2%+64.6
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
24W4858.4-0.1-0.17%+63.4
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
24W4758.5+0.5+0.86%+64.4
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
24W4658-0.9-1.53%+63.7
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
24W4558.9+0.4+0.68%+67
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
24W4458.5-0.9-1.52%+66.6
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
24W4359.4-0.7-1.16%+69.9
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
24W4260.1-0.2-0.33%+72.8
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
24W4160.3-1.6-2.58%+74.2
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
24W4061.9-1.8-2.83%+79.7
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W3963.7-0.8-1.24%+85.8
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
24W3864.5+1+1.57%+89.2
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.73
24W3763.5+0.9+1.44%+87.3
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
24W3662.6+0.8+1.29%+85.6
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3561.8-11.2-15.3%+84.2
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
24W3473+2+2.82%+119
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
24W3371+2.4+3.5%+114
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
24W3268.6+1.7+2.54%+108
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24W3166.900%+104
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W3066.9-1.1-1.62%+106
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
24W2968-2-2.86%+110
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
24W2870-1.9-2.64%+118
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24W2771.9+1.9+2.71%+125
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
24W2670-0.9-1.27%+120
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
24W2570.9-0.1-0.14%+125
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
24W2471-4.5-5.96%+127
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
24W2375.5+4.8+6.79%+142
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
24W2270.7+3.7+5.52%+129
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
24W2167+0.1+0.15%+118
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
24W2066.9-1.9-2.76%+119
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
24W1968.8+10.3+17.6%+127
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
24W1858.5-1.7-2.82%+94.2
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1760.2-3.8-5.94%+101
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
24W1664+3.4+5.61%+115
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W1560.6+3.3+5.76%+105
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
24W1457.3-0.2-0.35%+94.5
17.68
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
24W1357.5-1.4-2.38%+96.2
17.58
20.51
23.44
26.37
29.3
32.24
35.17
38.1
41.03
24W1258.9+3.2+5.75%+102
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
24W1155.7+7.95+16.6%+92.1
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
24W1047.75-1.75-3.54%+65.6
17.3
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
24W0949.5+1.7+3.56%+72.3
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
24W0847.8+0.5+1.06%+67.2
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
24W0747.3-1.75-3.57%+66.1
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
24W0649.05-0.15-0.3%+73
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
24W0549.2+3.2+6.96%+74.3
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
24W0446+1+2.22%+63.7
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W0345+0.35+0.78%+60.8
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
24W0244.65-0.95-2.08%+60.2
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
24W0145.6+1.6+3.64%+64.3
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
23W5244+1.4+3.29%+59.2
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5142.6-0.15-0.35%+54.7
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
23W5042.75+3.1+7.82%+55.8
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.67
38.41
23W4939.65+1.25+3.26%+45.1
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
23W4838.400%+41
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
23W4738.400%+41.4
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
23W4638.4+0.75+1.99%+41.9
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
23W4537.65+0.2+0.53%+39.6
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
23W4437.45-0.05-0.13%+39.4
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
23W4337.500%+40
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
23W4237.5-1.4-3.6%+40.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23W4138.9+0.25+0.65%+46.1
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
23W4038.65+0.25+0.65%+45.7
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23W3938.4+1.5+4.07%+45.2
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
23W3836.9+0.1+0.27%+40
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
23W3736.8+1.25+3.52%+40.1
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
23W3635.55-0.25-0.7%+35.8
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
23W3535.8-1.1-2.98%+37.1
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
23W3436.9-2.95-7.4%+41.7
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3339.85-0.15-0.37%+53.5
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
23W3240+0.15+0.38%+54.6
15.52
18.11
20.69
23.28
25.87
28.46
31.04
33.63
36.22
23W3139.85+1+2.57%+54.6
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
23W3038.85+0.3+0.78%+51.2
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
23W2938.55-1.4-3.5%+50.5
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
23W2839.95+1+2.57%+56.4
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
23W2738.95+0.15+0.39%+53
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
23W2638.8-0.4-1.02%+52.8
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
23W2539.2+0.5+1.29%+54.8
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
23W2438.7-0.3-0.77%+53.3
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
23W2339+1.65+4.42%+55
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
23W2237.35-0.3-0.8%+48.8
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
23W2137.65+0.1+0.27%+50.4
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W2037.55+0.75+2.04%+50.5
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
23W1936.8-0.55-1.47%+47.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W1837.35+1.15+3.18%+50.3
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
23W1736.2+0.55+1.54%+46.1
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
23W1635.65-0.9-2.46%+44.4
14.82
17.29
19.76
22.23
24.7
27.17
29.63
32.1
34.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1536.55+2.35+6.87%+48.4
14.77
17.23
19.7
22.16
24.62
27.08
29.55
32.01
34.47
23W1434.200%+39.4
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
23W1334.2+1.2+3.64%+39.7
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
23W1233+0.75+2.33%+35.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W1132.25-0.45-1.38%+32.5
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
23W1032.7+0.05+0.15%+34.7
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
23W0932.65+0.25+0.77%+34.9
14.52
16.94
19.36
21.78
24.2
26.63
29.05
31.47
33.89
23W0832.4+1.35+4.35%+34.3
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
23W0731.05+0.05+0.16%+29
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
23W0631-0.05-0.16%+29.1
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
23W0531.05+1+3.33%+29.6
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23W0330.05+0.05+0.17%+25.8
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
23W0230+1.4+4.9%+25.9
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
23W0128.6-0.1-0.35%+20.3
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
22W5328.7+0.5+1.77%+21
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
22W5228.2-0.25-0.88%+19.1
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W5128.45-0.15-0.52%+20.5
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
22W5028.6+0.05+0.18%+21.4
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4928.55+0.25+0.88%+21.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
22W4828.3+0.1+0.35%+20.7
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
22W4728.2+0.05+0.18%+20.5
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
22W4628.15+0.3+1.08%+20.6
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
22W4527.85-0.1-0.36%+19.6
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
22W4427.9500%+20.3
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
22W4327.95-0.15-0.53%+20.6
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
22W4228.1-0.2-0.71%+21.5
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W4128.3+0.5+1.8%+22.7
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22W4027.8-1.55-5.28%+20.8
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W3929.35-0.35-1.18%+27.8
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
22W3829.7-0.7-2.3%+29.7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W3730.400%+33.1
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
22W3630.4-0.6-1.94%+33.4
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
22W3531+0.25+0.81%+36.5
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
22W3430.75-0.55-1.76%+35.8
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
22W3331.300%+38.7
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22W3231.3-0.5-1.57%+39.2
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.8+0.45+1.44%+41.9
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
22W3031.35-1.15-3.54%+40.4
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
22W2932.5+0.1+0.31%+46
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
22W2832.4+0.35+1.09%+46.1
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
22W2732.05-0.75-2.29%+45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W2632.8-0.75-2.24%+49
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
22W2533.55-0.6-1.76%+52.9
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
22W2434.15+0.1+0.29%+56.3
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
22W2334.05+0.3+0.89%+56.4
13.06
15.24
17.41
19.59
21.77
23.95
26.12
28.3
30.48
22W2233.75+0.45+1.35%+55.7
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
22W2133.3+0.6+1.83%+54.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W2032.7-1-2.97%+52
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
22W1933.7-0.4-1.17%+57.2
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
22W1834.1+0.05+0.15%+59.7
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22W1734.05-1.35-3.81%+60.2
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
22W1635.4+1.75+5.2%+67.2
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
22W1533.65+0.45+1.36%+59.6
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.51
22W1433.2-0.9-2.64%+58.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1334.1+0.45+1.34%+63
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
22W1233.65+1.2+3.7%+61.6
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
22W1132.45-1.5-4.42%+56.4
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
22W1033.95+2.15+6.76%+64.3
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W0931.8-0.15-0.47%+54.5
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W0831.95-0.2-0.62%+55.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W0732.15+0.5+1.58%+57.5
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
22W0531.65-0.25-0.78%+55.6
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
22W0431.9+0.1+0.31%+57.5
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
22W0331.800%+57.6
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
22W0231.8-0.5-1.55%+58.3
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W0132.3+0.4+1.25%+61.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
21W5231.9+0.05+0.16%+60.1
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
21W5131.85-0.1-0.31%+60.5
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
21W5031.95-0.05-0.16%+61.7
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
21W4932-0.15-0.47%+62.6
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
21W4832.15-0.3-0.92%+64.1
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
21W4732.45-0.35-1.07%+66.4
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4632.8-0.75-2.24%+68.9
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
21W4533.55+0.5+1.51%+73.5
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
21W4433.05+0.6+1.85%+71.8
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
21W4332.45-1-2.99%+69.4
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
21W4233.45+1.3+4.04%+75.4
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69