≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / 乖離率河流圖(周)

1616 億泰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.65+0.05+0.27%1.88%18.6518.718.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153283.4萬1261.22張/筆18.491.7242.5-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
240443.5萬1651.45張/筆18.5+0.35 (+1.91%)

連續漲跌: 連2漲  ( +0.4元 / +2.19%)

財報評分: 最新43分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

1616 億泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4118.7+0.15+0.81%+5.73
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
26W4018.55+0.25+1.37%+5.12
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26W3918.3-0.2-1.08%+3.93
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
26W3818.5-0.3-1.6%+5.29
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
26W3718.8-0.2-1.05%+7.22
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
26W3619-0.8-4.04%+8.61
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
26W3519.8+0.4+2.06%+13.4
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
26W3419.4-0.05-0.26%+11.4
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
26W3319.45-0.2-1.02%+11.9
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
26W3219.65+1.1+5.93%+13.3
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26W3118.55-0.65-3.39%+7.16
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W3019.2-0.6-3.03%+11.1
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
26W2919.8-2-9.17%+14.8
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26W2821.8-1.6-6.84%+26.7
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
26W2723.4+1.6+7.34%+36.4
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
26W2621.8-0.35-1.58%+27.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W2522.15-0.1-0.45%+29.9
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
26W2422.25-1-4.3%+30.8
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2323.25+1.25+5.68%+37.1
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
26W2222-0.05-0.23%+30.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W2122.05+1.35+6.52%+30.8
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
26W2020.7-1.45-6.55%+23.1
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
26W1922.1500%+32.1
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
26W1822.15-0.5-2.21%+32.5
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
26W1722.65-1-4.23%+36
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
26W1623.65+0.25+1.07%+42.5
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
26W1523.4+0.35+1.52%+41.6
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26W1423.05-0.65-2.74%+40.1
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
26W1323.7-0.25-1.04%+44.6
9.836
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
26W1223.95-1.55-6.08%+46.7
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
26W1125.5-2.55-9.09%+56.9
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
26W1028.05-1.1-3.77%+73.3
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
26W0929.15+0.85+3%+81.1
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
26W0728.3+0.1+0.35%+76.8
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W0628.2-0.7-2.42%+77.2
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
26W0528.9-0.7-2.36%+82.6
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429.6+0.85+2.96%+88
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
26W0328.75+1.4+5.12%+83.7
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
26W0227.35-1.55-5.36%+75.7
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
26W0128.9-0.15-0.52%+86.6
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
25W5229.05+1.15+4.12%+88.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W5127.9-0.65-2.28%+82.2
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
25W5028.55+0.2+0.71%+87.5
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W4928.35-1.6-5.34%+87.2
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
25W4829.95+1.1+3.81%+98.9
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
25W4728.85-1.4-4.63%+92.8
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
25W4630.25-3.3-9.84%+103
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
25W4533.55-0.45-1.32%+127
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W4434+0.3+0.89%+132
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W4333.7-1.85-5.2%+131
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
25W4235.55-1.35-3.66%+146
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W4136.9+1.65+4.68%+157
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
25W4035.25+1.25+3.68%+148
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
25W3934+0.1+0.29%+141
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3833.9-1.75-4.91%+142
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
25W3735.65-3.3-8.47%+157
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
25W3638.95+1.05+2.77%+183
8.254
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
25W3537.9-2.2-5.49%+178
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W3440.1+1.45+3.75%+197
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
25W3338.65+0.65+1.71%+189
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
25W3238+4.15+12.3%+187
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
25W3133.85-0.3-0.88%+158
7.86
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W3034.15-0.3-0.87%+163
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
25W2934.45+1.65+5.03%+168
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W2832.8-3.35-9.27%+157
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
25W2736.15-3.45-8.71%+186
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
25W2639.6-3.05-7.15%+216
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
25W2542.65+8.55+25.1%+244
7.437
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
25W2434.1+6.2+22.2%+178
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
25W2327.9+1.3+4.89%+130
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
25W2226.6-0.65-2.39%+121
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
25W2127.25+1+3.81%+128
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2026.25+1.2+4.79%+121
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
25W1925.05+0.45+1.83%+113
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
25W1824.6+0.1+0.41%+110
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
25W1724.5+1.2+5.15%+111
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
25W1623.3+0.9+4.02%+102
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
25W1522.4-1.55-6.47%+95.4
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
25W1423.95-0.15-0.62%+110
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
25W1324.1+1.05+4.56%+113
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
25W1223.05+1.1+5.01%+105
6.744
7.868
8.993
10.12
11.24
12.36
13.49
14.61
15.74
25W1121.95+1.55+7.6%+96.5
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
25W1020.4+0.1+0.49%+83.7
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
25W0920.3-0.1-0.49%+83.8
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
25W0820.4+0.7+3.55%+85.7
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
25W0719.7+1.35+7.36%+80.3
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
25W0618.35+0.2+1.1%+68.8
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
25W0418.15+0.55+3.12%+67.8
6.491
7.573
8.654
9.736
10.82
11.9
12.98
14.06
15.15
25W0317.600%+63.5
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
25W0217.6-1.95-9.97%+64.2
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0119.55-0.1-0.51%+83.2
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
24W5219.65+0.75+3.97%+85.2
6.368
7.429
8.49
9.552
10.61
11.67
12.74
13.8
14.86
24W5118.9-0.65-3.32%+79
6.333
7.389
8.445
9.5
10.56
11.61
12.67
13.72
14.78
24W5019.55-2.15-9.91%+86.2
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
24W4921.7-0.2-0.91%+108
6.266
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
24W4821.9-1.25-5.4%+111
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
24W4723.15+1.25+5.71%+125
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
24W4621.9+0.8+3.79%+114
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
24W4521.1-0.85-3.87%+107
6.104
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
24W4421.95-0.7-3.09%+117
6.066
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
24W4322.65+0.6+2.72%+126
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
24W4222.05+0.35+1.61%+121
5.984
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
24W4121.7-1.3-5.65%+119
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
24W4023+1.8+8.49%+134
5.906
6.89
7.874
8.858
9.843
10.83
11.81
12.8
13.78
24W3921.2+2.05+10.7%+117
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
24W3819.15+0.3+1.59%+97.2
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
24W3718.85-0.75-3.83%+95.2
5.793
6.758
7.724
8.689
9.654
10.62
11.59
12.55
13.52
24W3619.6-0.7-3.45%+104
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3520.3-0.15-0.73%+113
5.724
6.679
7.633
8.587
9.541
10.49
11.45
12.4
13.36
24W3420.45-0.15-0.73%+116
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
24W3320.6-0.65-3.06%+119
5.651
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
24W3221.25-1.7-7.41%+127
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
24W3122.95-0.2-0.86%+147
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
24W3023.15-0.95-3.94%+151
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
24W2924.1-2.2-8.37%+163
5.49
6.405
7.319
8.234
9.149
10.06
10.98
11.89
12.81
24W2826.3+1.95+8.01%+190
5.444
6.352
7.259
8.167
9.074
9.981
10.89
11.8
12.7
24W2724.35+0.3+1.25%+171
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
24W2624.05-1-3.99%+170
5.348
6.24
7.131
8.022
8.914
9.805
10.7
11.59
12.48
24W2525.05-0.4-1.57%+183
5.303
6.187
7.071
7.955
8.838
9.722
10.61
11.49
12.37
24W2425.45+1.75+7.38%+191
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
24W2323.7+0.15+0.64%+173
5.208
6.076
6.943
7.811
8.679
9.547
10.42
11.28
12.15
24W2223.55-1.3-5.23%+174
5.163
6.024
6.884
7.745
8.606
9.466
10.33
11.19
12.05
24W2124.85+0.05+0.2%+191
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
24W2024.8-1.85-6.94%+193
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
24W1926.65+2.65+11%+218
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
24W1824-2.05-7.87%+189
4.975
5.804
6.633
7.463
8.292
9.121
9.95
10.78
11.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1726.05-2.2-7.79%+217
4.93
5.752
6.574
7.395
8.217
9.039
9.86
10.68
11.5
24W1628.25+5.35+23.4%+247
4.88
5.694
6.507
7.321
8.134
8.947
9.761
10.57
11.39
24W1522.9+2.3+11.2%+185
4.826
5.63
6.434
7.239
8.043
8.847
9.651
10.46
11.26
24W1420.6-0.1-0.48%+158
4.784
5.581
6.378
7.175
7.973
8.77
9.567
10.36
11.16
24W1320.7+1.85+9.81%+162
4.747
5.538
6.329
7.12
7.911
8.702
9.493
10.28
11.08
24W1218.85+2.85+17.8%+140
4.709
5.494
6.279
7.064
7.849
8.634
9.419
10.2
10.99
24W1116+1.85+13.1%+105
4.676
5.456
6.235
7.014
7.794
8.573
9.353
10.13
10.91
24W1014.15-0.3-2.08%+82.6
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
24W0914.45-0.15-1.03%+87.3
4.628
5.399
6.17
6.942
7.713
8.484
9.256
10.03
10.8
24W0814.6-0.5-3.31%+90.2
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
24W0715.1+0.8+5.59%+97.7
4.582
5.345
6.109
6.872
7.636
8.4
9.163
9.927
10.69
24W0614.3-0.2-1.38%+88.3
4.557
5.317
6.076
6.836
7.595
8.355
9.114
9.874
10.63
24W0514.5+1.35+10.3%+91.9
4.534
5.29
6.046
6.801
7.557
8.313
9.068
9.824
10.58
24W0413.15-0.05-0.38%+74.9
4.511
5.263
6.015
6.767
7.519
8.271
9.023
9.774
10.53
24W0313.2-0.1-0.75%+76.3
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
24W0213.3-1-6.99%+78.5
4.471
5.216
5.961
6.707
7.452
8.197
8.942
9.687
10.43
24W0114.3+0.05+0.35%+92.8
4.451
5.193
5.935
6.676
7.418
8.16
8.902
9.644
10.39
23W5214.25+0.65+4.78%+93.1
4.429
5.167
5.905
6.643
7.381
8.119
8.857
9.595
10.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.6-1.05-7.17%+85.2
4.407
5.141
5.875
6.61
7.344
8.079
8.813
9.548
10.28
23W5014.65-1.6-9.85%+100
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
23W4916.25+2.6+19%+123
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
23W4813.65+2.1+18.2%+88.9
4.335
5.058
5.78
6.503
7.226
7.948
8.671
9.393
10.12
23W4711.55+0.7+6.45%+60.6
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
23W4610.85+0.4+3.83%+51.5
4.297
5.013
5.73
6.446
7.162
7.878
8.594
9.311
10.03
23W4510.45+0.15+1.46%+46.4
4.282
4.995
5.709
6.423
7.136
7.85
8.564
9.277
9.991
23W4410.3-0.15-1.44%+44.8
4.268
4.979
5.69
6.402
7.113
7.824
8.535
9.247
9.958
23W4310.45+0.25+2.45%+47.4
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
23W4210.2-0.3-2.86%+44.3
4.241
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
23W4110.5+0.25+2.44%+48.9
4.23
4.935
5.64
6.344
7.049
7.754
8.459
9.164
9.869
23W4010.25-0.8-7.24%+45.8
4.217
4.92
5.623
6.326
7.029
7.731
8.434
9.137
9.84
23W3911.05+0.4+3.76%+57.7
4.205
4.906
5.607
6.308
7.009
7.71
8.41
9.111
9.812
23W3810.65-0.15-1.39%+52.4
4.192
4.891
5.589
6.288
6.986
7.685
8.384
9.082
9.781
23W3710.8-0.3-2.7%+55
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.056
9.753
23W3611.1-0.55-4.72%+59.8
4.168
4.862
5.557
6.252
6.946
7.641
8.335
9.03
9.725
23W3511.65+0.9+8.37%+68.2
4.155
4.847
5.54
6.232
6.925
7.617
8.31
9.002
9.695
23W3410.75-0.15-1.38%+55.7
4.142
4.832
5.522
6.213
6.903
7.593
8.284
8.974
9.664
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3310.9+0.4+3.81%+58.3
4.131
4.819
5.508
6.196
6.884
7.573
8.261
8.95
9.638
23W3210.5-0.15-1.41%+52.9
4.119
4.806
5.492
6.179
6.865
7.552
8.238
8.925
9.611
23W3110.65+0.05+0.47%+55.5
4.109
4.793
5.478
6.163
6.848
7.533
8.217
8.902
9.587
23W3010.6+0.3+2.91%+55.2
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
23W2910.300%+51.2
4.087
4.769
5.45
6.131
6.812
7.494
8.175
8.856
9.537
23W2810.3+0.05+0.49%+51.6
4.078
4.757
5.437
6.117
6.796
7.476
8.156
8.835
9.515
23W2710.25-0.3-2.84%+51.2
4.069
4.747
5.425
6.103
6.781
7.459
8.137
8.815
9.493
23W2610.55-0.6-5.38%+55.9
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.796
9.473
23W2511.15+0.35+3.24%+65.2
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
23W2410.8+0.05+0.47%+60.5
4.038
4.712
5.385
6.058
6.731
7.404
8.077
8.75
9.423
23W2310.75+0.85+8.59%+60.2
4.027
4.699
5.37
6.041
6.712
7.383
8.055
8.726
9.397
23W229.9+0.14+1.43%+47.9
4.017
4.686
5.356
6.025
6.694
7.364
8.033
8.703
9.372
23W219.76-0.02-0.2%+46.1
4.007
4.675
5.343
6.011
6.679
7.347
8.015
8.683
9.351
23W209.78+0.53+5.73%+46.7
3.999
4.665
5.332
5.998
6.665
7.331
7.997
8.664
9.33
23W199.25-0.33-3.44%+39.1
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
23W189.58+0.58+6.44%+44.3
3.983
4.647
5.311
5.974
6.638
7.302
7.966
8.63
9.294
23W179-0.3-3.23%+35.8
3.975
4.638
5.3
5.963
6.625
7.288
7.951
8.613
9.276
23W169.3+0.18+1.97%+40.6
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.598
9.259
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W159.12+0.37+4.23%+38.2
3.96
4.62
5.28
5.94
6.6
7.26
7.921
8.581
9.241
23W148.75-0.02-0.23%+32.8
3.953
4.612
5.27
5.929
6.588
7.247
7.906
8.564
9.223
23W138.77-0.05-0.57%+33.3
3.947
4.605
5.263
5.92
6.578
7.236
7.894
8.552
9.209
23W128.82+0.51+6.14%+34.3
3.94
4.597
5.254
5.91
6.567
7.224
7.881
8.537
9.194
23W118.31-0.97-10.5%+26.8
3.933
4.589
5.244
5.9
6.555
7.211
7.866
8.522
9.177
23W109.28+1.15+14.1%+41.8
3.927
4.581
5.236
5.89
6.545
7.199
7.854
8.508
9.162
23W098.13-0.04-0.49%+24.5
3.918
4.571
5.224
5.877
6.53
7.184
7.837
8.49
9.143
23W088.17+0.35+4.48%+25.3
3.912
4.565
5.217
5.869
6.521
7.173
7.825
8.477
9.129
23W077.82-0.04-0.51%+20.1
3.906
4.557
5.208
5.86
6.511
7.162
7.813
8.464
9.115
23W067.86+0.23+3.01%+20.9
3.902
4.552
5.202
5.853
6.503
7.153
7.803
8.454
9.104
23W057.63+0.33+4.52%+17.5
3.897
4.546
5.196
5.845
6.495
7.144
7.794
8.443
9.093
23W037.3-0.04-0.54%+12.5
3.893
4.542
5.191
5.84
6.489
7.138
7.786
8.435
9.084
23W027.34-0.02-0.27%+13.2
3.89
4.539
5.187
5.835
6.484
7.132
7.781
8.429
9.077
23W017.36+0.04+0.55%+13.6
3.887
4.535
5.183
5.831
6.479
7.127
7.775
8.423
9.071
22W537.32-0.13-1.74%+13.1
3.883
4.53
5.178
5.825
6.472
7.119
7.766
8.414
9.061
22W527.45+0.05+0.68%+15.2
3.879
4.526
5.172
5.819
6.465
7.112
7.758
8.405
9.051
22W517.400%+14.6
3.875
4.52
5.166
5.812
6.458
7.103
7.749
8.395
9.041
22W507.4-0.32-4.15%+14.7
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W497.72+0.3+4.04%+19.8
3.865
4.51
5.154
5.798
6.442
7.087
7.731
8.375
9.019
22W487.42+0.12+1.64%+15.3
3.86
4.504
5.147
5.79
6.434
7.077
7.72
8.364
9.007
22W477.300%+13.6
3.856
4.499
5.142
5.784
6.427
7.07
7.712
8.355
8.998
22W467.3-0.05-0.68%+13.7
3.852
4.494
5.137
5.779
6.421
7.063
7.705
8.347
8.989
22W457.35+0.18+2.51%+14.6
3.849
4.49
5.132
5.773
6.415
7.056
7.697
8.339
8.98
22W447.17+0.15+2.14%+11.9
3.845
4.486
5.127
5.767
6.408
7.049
7.69
8.331
8.972
22W437.02-0.26-3.57%+9.65
3.841
4.481
5.122
5.762
6.402
7.042
7.682
8.323
8.963
22W427.28-0.41-5.33%+13.8
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
22W417.69+0.01+0.13%+20.3
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
22W407.68-0.24-3.03%+20.3
3.83
4.468
5.106
5.745
6.383
7.021
7.66
8.298
8.936
22W397.92-0.3-3.65%+24.2
3.826
4.464
5.101
5.739
6.376
7.014
7.652
8.289
8.927
22W388.22+0.12+1.48%+29.1
3.821
4.458
5.095
5.732
6.369
7.006
7.643
8.28
8.917
22W378.1-0.31-3.69%+27.3
3.816
4.452
5.088
5.725
6.361
6.997
7.633
8.269
8.905
22W368.41-0.31-3.56%+32.4
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
22W358.72+0.18+2.11%+37.5
3.806
4.44
5.074
5.709
6.343
6.977
7.612
8.246
8.88
22W348.54-0.06-0.7%+34.9
3.799
4.432
5.065
5.699
6.332
6.965
7.598
8.231
8.864
22W338.6+0.17+2.02%+36.1
3.793
4.425
5.057
5.689
6.321
6.953
7.585
8.218
8.85
22W328.43+0.63+8.08%+33.6
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W317.8+0.15+1.96%+23.8
3.779
4.409
5.039
5.669
6.299
6.929
7.559
8.189
8.818
22W307.65+0.3+4.08%+21.6
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.178
8.807
22W297.35-0.38-4.92%+17
3.769
4.398
5.026
5.654
6.282
6.911
7.539
8.167
8.795
22W287.73-0.11-1.4%+23.2
3.765
4.393
5.02
5.648
6.275
6.903
7.53
8.158
8.785
22W277.84-0.76-8.84%+25.1
3.76
4.387
5.013
5.64
6.267
6.893
7.52
8.147
8.773
22W268.6-0.35-3.91%+37.4
3.755
4.38
5.006
5.632
6.258
6.883
7.509
8.135
8.761
22W258.95-0.58-6.09%+43.3
3.748
4.372
4.997
5.622
6.246
6.871
7.495
8.12
8.745
22W249.53+0.02+0.21%+52.9
3.741
4.364
4.988
5.611
6.235
6.858
7.481
8.105
8.728
22W239.51-0.21-2.16%+52.9
3.733
4.355
4.977
5.599
6.221
6.843
7.466
8.088
8.71
22W229.72+0.42+4.52%+56.6
3.725
4.346
4.967
5.588
6.208
6.829
7.45
8.071
8.692
22W219.3+0.4+4.49%+50.2
3.716
4.335
4.954
5.573
6.193
6.812
7.431
8.05
8.67
22W208.9-1.03-10.4%+44.1
3.707
4.325
4.942
5.56
6.178
6.796
7.414
8.031
8.649
22W199.93-0.12-1.19%+61.1
3.699
4.316
4.933
5.549
6.166
6.782
7.399
8.015
8.632
22W1810.05-1.45-12.6%+63.4
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
22W1711.5+0.25+2.22%+87.5
3.68
4.294
4.907
5.52
6.134
6.747
7.361
7.974
8.587
22W1611.25+1.05+10.3%+84
3.668
4.28
4.891
5.502
6.114
6.725
7.336
7.948
8.559
22W1510.2+0.15+1.49%+67.3
3.657
4.267
4.876
5.486
6.095
6.705
7.314
7.924
8.533
22W1410.05-0.2-1.95%+65.3
3.649
4.257
4.865
5.473
6.081
6.69
7.298
7.906
8.514
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1310.25+0.05+0.49%+68.9
3.641
4.248
4.855
5.462
6.069
6.676
7.283
7.89
8.497
22W1210.2+0.15+1.49%+68.5
3.633
4.238
4.844
5.449
6.054
6.66
7.265
7.871
8.476
22W1110.05-0.15-1.47%+66.4
3.625
4.229
4.833
5.437
6.041
6.645
7.25
7.854
8.458
22W1010.2+0.21+2.1%+69.1
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.84
8.443
22W099.99-0.41-3.94%+66
3.611
4.213
4.815
5.417
6.019
6.621
7.223
7.825
8.427
22W0810.4-0.15-1.42%+73.2
3.603
4.203
4.803
5.404
6.004
6.605
7.205
7.806
8.406
22W0710.55+0.4+3.94%+76.3
3.591
4.19
4.788
5.387
5.986
6.584
7.183
7.781
8.38
22W0510.15-0.25-2.4%+70.2
3.579
4.176
4.772
5.369
5.965
6.562
7.158
7.755
8.351
22W0410.4-0.65-5.88%+74.9
3.568
4.162
4.757
5.352
5.946
6.541
7.135
7.73
8.325
22W0311.05-0.15-1.34%+86.5
3.556
4.148
4.741
5.334
5.926
6.519
7.112
7.704
8.297
22W0211.2-0.95-7.82%+89.7
3.542
4.132
4.723
5.313
5.903
6.494
7.084
7.674
8.265
22W0112.15+0.8+7.05%+107
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
21W5211.35-0.65-5.42%+93.9
3.512
4.097
4.682
5.267
5.853
6.438
7.023
7.609
8.194
21W5112+0.65+5.73%+106
3.497
4.08
4.663
5.246
5.829
6.411
6.994
7.577
8.16
21W5011.35-1.4-11%+95.6
3.481
4.061
4.642
5.222
5.802
6.382
6.963
7.543
8.123
21W4912.75+2.65+26.2%+121
3.467
4.045
4.623
5.201
5.779
6.357
6.935
7.512
8.09
21W4810.1+1.25+14.1%+75.7
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
21W478.85-0.11-1.23%+54.4
3.439
4.012
4.585
5.158
5.732
6.305
6.878
7.451
8.024
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W468.96+0.72+8.74%+56.7
3.431
4.003
4.574
5.146
5.718
6.29
6.862
7.434
8.005
21W458.24+0.02+0.24%+44.5
3.422
3.992
4.562
5.133
5.703
6.273
6.844
7.414
7.984
21W448.22+0.12+1.48%+44.4
3.415
3.984
4.553
5.122
5.691
6.26
6.829
7.398
7.968
21W438.1-0.25-2.99%+42.6
3.407
3.975
4.543
5.111
5.679
6.247
6.815
7.383
7.951
21W428.35+0.38+4.77%+47.3
3.4
3.967
4.534
5.101
5.667
6.234
6.801
7.367
7.934