≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 乖離率河流圖(周)

1617 榮星

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.123.95+0.15+0.63%3.13%24.324.4523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6483,961萬1,0001.65張/筆24.031.7617.590.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2425,368萬1,5951.41張/筆23.94+0.9 (+3.9%)

連續漲跌: 連2漲  ( +1.05元 / +4.56%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

1617 榮星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4124.100%+39.5
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
26W4024.1+4.15+20.8%+39.7
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
26W3919.95+1.4+7.55%+15.8
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
26W3818.55+1.05+6%+7.7
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W3717.5-1.05-5.66%+1.62
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
26W3618.55+0.85+4.8%+7.72
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
26W3517.7+0.15+0.85%+2.79
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
26W3417.55-1-5.39%+1.87
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
26W3318.55+0.35+1.92%+7.61
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W3218.2+2+12.3%+5.55
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
26W3116.2-1.95-10.7%-6.08
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26W3018.15-3.4-15.8%+5.16
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
26W2921.55-1.95-8.3%+24.8
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
26W2823.5-1-4.08%+36.2
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26W2724.5+7.25+42%+42.2
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.12
26W2617.25+1.05+6.48%+0.24
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W2516.2-0.2-1.22%-5.9
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
26W2416.4-0.3-1.8%-4.79
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2316.7+0.75+4.7%-3.08
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
26W2215.95+1.05+7.05%-7.44
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
26W2114.9+0.6+4.2%-13.7
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
26W2014.3-0.75-4.98%-17.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W1915.05+0.05+0.33%-13.1
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
26W1815-0.65-4.15%-13.4
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
26W1715.65-0.1-0.63%-9.69
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
26W1615.75+1.05+7.14%-9.1
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
26W1514.700%-15.1
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W1414.7+0.1+0.68%-15.2
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
26W1314.6-0.3-2.01%-15.8
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W1214.9-0.15-1%-14
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
26W1115.05-0.35-2.27%-13.2
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
26W1015.4-0.5-3.14%-11.2
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
26W0915.9-0.15-0.93%-8.24
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
26W0716.05+0.5+3.22%-7.34
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
26W0615.55-1.4-8.26%-10.2
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
26W0516.95-0.2-1.17%-2.08
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0417.15+0.35+2.08%-0.87
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W0316.8+2.35+16.3%-2.84
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W0214.45-0.25-1.7%-16.4
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
26W0114.7+0.05+0.34%-14.9
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
25W5214.65+0.45+3.17%-15.2
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
25W5114.2-0.2-1.39%-17.8
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
25W5014.4+0.15+1.05%-16.6
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W4914.25-0.05-0.35%-17.5
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
25W4814.3+0.1+0.7%-17.2
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25W4714.2-1.1-7.19%-17.7
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W4615.3+0.1+0.66%-11.3
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
25W4515.2+0.05+0.33%-11.9
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W4415.15-0.3-1.94%-12.1
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
25W4315.45-0.15-0.96%-10.3
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.12
25W4215.6-0.35-2.19%-9.42
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
25W4115.95+0.65+4.25%-7.32
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W4015.3-0.5-3.16%-11
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W3915.8+1.15+7.85%-8.09
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3814.65-0.35-2.33%-14.7
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
25W3715-0.5-3.23%-12.6
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25W3615.5-0.05-0.32%-9.66
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
25W3515.55-0.25-1.58%-9.3
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
25W3415.8+0.1+0.64%-7.76
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
25W3315.7-0.1-0.63%-8.26
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
25W3215.8+0.45+2.93%-7.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W3115.3500%-10.2
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
25W3015.35-0.4-2.54%-10.1
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
25W2915.75-0.4-2.48%-7.65
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
25W2816.15+0.1+0.62%-5.21
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
25W2716.05-0.7-4.18%-5.69
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
25W2616.75-0.25-1.47%-1.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W2517+0.5+3.03%+0.12
10.19
11.89
13.58
15.28
16.98
18.68
20.37
22.07
23.77
25W2416.5-0.2-1.2%-2.7
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
25W2316.7+0.05+0.3%-1.4
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
25W2216.65-0.4-2.35%-1.57
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
25W2117.05-0.75-4.21%+0.93
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2017.8+0.65+3.79%+5.51
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
25W1917.15-0.3-1.72%+1.84
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
25W1817.45+0.25+1.45%+3.79
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
25W1717.2+0.2+1.18%+2.49
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
25W1617+1.65+10.7%+1.47
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
25W1515.35-3.2-17.3%-8.23
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
25W1418.55-1.95-9.51%+11.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W1320.5+2.6+14.5%+23
10
11.67
13.33
15
16.67
18.33
20
21.67
23.34
25W1217.9-0.15-0.83%+7.62
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
25W1118.05+0.45+2.56%+8.68
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W1017.6-0.4-2.22%+6.12
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
25W0918-0.3-1.64%+8.68
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
25W0818.3+1.15+6.71%+10.6
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W0717.15+0.65+3.94%+3.85
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
25W0616.5+0.45+2.8%+0.03
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
25W0416.05+0.3+1.9%-2.6
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
25W0315.75-0.55-3.37%-4.33
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
25W0216.3-0.95-5.51%-0.91
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.25-1.05-5.74%+4.97
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24W5218.3+0.75+4.27%+11.5
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
24W5117.55+0.45+2.63%+7.08
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
24W5017.1-0.95-5.26%+4.47
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
24W4918.05-0.2-1.1%+10.4
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24W4818.25-0.65-3.44%+11.8
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
24W4718.900%+15.9
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
24W4618.9-1.15-5.74%+16.1
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
24W4520.05-0.4-1.96%+23.4
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W4420.45+0.1+0.49%+26.1
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
24W4320.35+0.2+0.99%+25.7
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W4220.15-0.1-0.49%+24.7
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
24W4120.25-1.45-6.68%+25.6
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W4021.7-0.25-1.14%+34.8
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W3921.95+0.85+4.03%+36.7
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
24W3821.1+0.15+0.72%+31.7
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
24W3720.95-0.85-3.9%+31.1
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
24W3621.8-1.95-8.21%+36.7
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3523.75+0.3+1.28%+49.2
9.551
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
24W3423.45+0.65+2.85%+47.7
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
24W3322.8+0.75+3.4%+43.9
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
24W3222.05-2.45-10%+39.5
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
24W3124.5+1.15+4.93%+55.4
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W3023.35-0.75-3.11%+48.5
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W2924.1-2.15-8.19%+53.6
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
24W2826.25+1.45+5.85%+67.8
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24W2724.8-0.4-1.59%+59
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W2625.2+0.35+1.41%+62
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
24W2524.85-2.7-9.8%+60.2
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W2427.55+3.25+13.4%+78.1
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
24W2324.3+1.75+7.76%+57.7
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
24W2222.55-0.15-0.66%+46.7
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
24W2122.7-1.35-5.61%+48
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
24W2024.05-0.55-2.24%+57.2
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W1924.6+0.6+2.5%+61.2
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
24W1824-0.85-3.42%+57.6
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1724.85-5.1-17%+63.6
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
24W1629.95+11.05+58.5%+97.8
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
24W1518.9+0.45+2.44%+25.3
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
24W1418.45-0.05-0.27%+22.5
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W1318.5+2.1+12.8%+23
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
24W1216.4-0.15-0.91%+9.17
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W1116.5500%+10.3
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
24W1016.55-0.55-3.22%+10.3
9
10.5
12
13.5
15
16.5
18
19.5
21
24W0917.1+0.55+3.32%+14.1
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
24W0816.5500%+10.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W0716.55+0.1+0.61%+10.6
8.979
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W0616.4500%+10
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W0516.4500%+10.1
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
24W0416.45-0.1-0.6%+10.2
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
24W0316.55+0.15+0.91%+11
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24W0216.4-0.45-2.67%+10.1
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W0116.85+0.3+1.81%+13.2
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
23W5216.55-0.05-0.3%+11.3
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5116.6-0.5-2.92%+11.8
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
23W5017.1+0.45+2.7%+15.2
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W4916.65+0.3+1.83%+12.3
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
23W4816.35+0.15+0.93%+10.4
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W4716.2-0.1-0.61%+9.53
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W4616.3+0.25+1.56%+10.3
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W4516.05-0.05-0.31%+8.75
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
23W4416.1-0.1-0.62%+9.2
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
23W4316.2+0.1+0.62%+9.98
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
23W4216.100%+9.39
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
23W4116.1-0.2-1.23%+9.47
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W4016.3+0.1+0.62%+10.9
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W3916.2-0.15-0.92%+10.3
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23W3816.35+0.1+0.62%+11.4
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23W3716.25-0.15-0.91%+10.8
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23W3616.4-0.05-0.3%+11.9
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
23W3516.45+0.25+1.54%+12.3
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W3416.2-0.2-1.22%+10.7
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3316.4-0.1-0.61%+12.1
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
23W3216.5-0.6-3.51%+12.9
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23W3117.1+0.3+1.79%+17.1
8.763
10.22
11.68
13.14
14.61
16.07
17.53
18.99
20.45
23W3016.8+0.35+2.13%+15.1
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W2916.4500%+12.8
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
23W2816.45+0.15+0.92%+12.9
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
23W2716.3-0.4-2.4%+11.9
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W2616.7+0.05+0.3%+14.7
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
23W2516.65+0.45+2.78%+14.5
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W2416.2-0.5-2.99%+11.4
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23W2316.7+0.05+0.3%+15
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W2216.65+0.15+0.91%+14.7
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23W2116.5+0.15+0.92%+13.8
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
23W2016.35+1.2+7.92%+12.8
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W1915.15-0.15-0.98%+4.61
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
23W1815.300%+5.67
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
23W1715.3-0.2-1.29%+5.7
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23W1615.5+0.45+2.99%+7.12
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.0500%+4.05
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23W1415.0500%+4.09
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
23W1315.05+0.05+0.33%+4.12
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
23W1215-0.1-0.66%+3.8
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W1115.1+0.15+1%+4.49
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W1014.95+0.15+1.01%+3.44
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W0914.800%+2.43
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23W0814.8-0.05-0.34%+2.47
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
23W0714.85-0.1-0.67%+2.82
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
23W0614.95-0.05-0.33%+3.51
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
23W0515+0.05+0.33%+3.84
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
23W0314.95-0.05-0.33%+3.47
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23W0215+0.1+0.67%+3.8
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W0114.9-0.05-0.33%+3.09
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22W5314.95-0.05-0.33%+3.45
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22W521500%+3.82
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22W5115-0.05-0.33%+3.87
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
22W5015.05+0.05+0.33%+4.25
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915+0.05+0.33%+3.94
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.2
22W4814.9500%+3.65
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W4714.95+0.2+1.36%+3.68
8.651
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
22W4614.75-0.15-1.01%+2.33
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
22W4514.9+0.1+0.68%+3.42
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W4414.8+0.05+0.34%+2.78
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W4314.7500%+2.5
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W4214.75-0.15-1.01%+2.54
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
22W4114.9-0.1-0.67%+3.63
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
22W4015-0.15-0.99%+4.36
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
22W3915.15-0.15-0.98%+5.4
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
22W3815.3+0.05+0.33%+6.53
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
22W3715.25+0.05+0.33%+6.26
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W3615.2-0.05-0.33%+6
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
22W3515.25-0.05-0.33%+6.47
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
22W3415.3+0.1+0.66%+6.95
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
22W3315.2+0.05+0.33%+6.38
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
22W3215.15-0.35-2.26%+6.14
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3115.5-0.4-2.52%+8.69
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
22W3015.900%+11.7
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W2915.9+0.1+0.63%+11.9
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
22W2815.8-0.05-0.32%+11.4
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
22W2715.85-0.05-0.31%+11.9
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
22W2615.9+0.05+0.32%+12.5
8.48
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
22W2515.85-0.15-0.94%+12.4
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W2416+0.2+1.27%+13.6
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
22W2315.8-0.25-1.56%+12.4
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W2216.05-0.25-1.53%+14.4
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W2116.3-0.1-0.61%+16.4
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
22W2016.4-0.6-3.53%+17.4
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
22W1917-0.6-3.41%+22
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
22W1817.6-0.55-3.03%+26.5
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W1718.1500%+30.8
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W1618.15+0.1+0.55%+31.2
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
22W1518.0500%+30.8
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W1418.0500%+31.1
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318.0500%+31.5
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
22W1218.05-0.05-0.28%+31.8
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W1118.1-0.5-2.69%+32.6
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
22W1018.6+0.05+0.27%+36.6
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
22W0918.55+0.1+0.54%+36.6
8.147
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
22W0818.45+0.2+1.1%+36.3
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
22W0718.25+0.4+2.24%+35.2
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W0517.85-0.15-0.83%+32.6
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
22W0418+0.2+1.12%+34.1
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W0317.8+0.1+0.56%+33
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
22W0217.7-0.2-1.12%+32.6
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
22W0117.9-0.05-0.28%+34.5
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
21W5217.95+0.05+0.28%+35.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
21W5117.9-0.1-0.56%+35.3
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
21W501800%+36.5
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
21W4918+0.9+5.26%+36.9
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
21W4817.1+0.6+3.64%+30.5
7.864
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
21W4716.5-0.25-1.49%+26.2
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4616.75-0.5-2.9%+28.5
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
21W4517.25+0.6+3.6%+32.7
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
21W4416.65+0.05+0.3%+28.5
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
21W4316.6-0.05-0.3%+28.5
7.752
9.045
10.34
11.63
12.92
14.21
15.5
16.8
18.09
21W4216.65+0.65+4.06%+29.2
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04