≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 乖離率河流圖(周)

1618 合機

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.139.3-1.2-3.05%1.53%38.638.638
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0083,857萬7461.35張/筆38.251.087.840.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3301,296萬2651.25張/筆39.26+0.35 (+0.9%)

連續漲跌: 連2漲→跌  ( -1.2元 / -3.05%)

財報評分: 最新53分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

1618 合機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4138.1-1.05-2.68%+18.8
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
26W4039.15+0.5+1.29%+22.4
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
26W3938.65-0.7-1.78%+21.2
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
26W3839.35+0.55+1.42%+23.8
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
26W3738.8-0.85-2.14%+22.4
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
26W3639.65-0.75-1.86%+25.5
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
26W3540.4+1.3+3.32%+28.3
18.9
22.05
25.2
28.35
31.49
34.64
37.79
40.94
44.09
26W3439.1-2.6-6.24%+24.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W3341.7+3.25+8.45%+33.2
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
26W3238.45+0.35+0.92%+23.2
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
26W3138.1-0.4-1.04%+22.4
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
26W3038.5+1.15+3.08%+24
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
26W2937.35-1.45-3.74%+20.6
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
26W2838.8-2.9-6.95%+25.6
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
26W2741.7+2.1+5.3%+35.4
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26W2639.6-2.2-5.26%+29
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W2541.8-0.15-0.36%+36.6
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
26W2441.95-0.05-0.12%+37.5
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2342-0.2-0.47%+38.1
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
26W2242.2+2.9+7.38%+39.2
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
26W2139.3+1.2+3.15%+29.9
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
26W2038.1-1.1-2.81%+26.3
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
26W1939.2+0.7+1.82%+30.2
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W1838.5-1.35-3.39%+28.3
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
26W1739.85+0.8+2.05%+33.2
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
26W1639.05+1.05+2.76%+30.9
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
26W1538-0.4-1.04%+27.8
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W1438.4-1.4-3.52%+29.5
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26W1339.8-1-2.45%+34.7
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
26W1240.8-0.65-1.57%+38.5
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
26W1141.45-2.55-5.8%+41.3
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
26W1044-2.7-5.78%+50.5
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
26W0946.7+1.95+4.36%+60.5
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W0744.75+1.3+2.99%+54.5
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
26W0643.45-2.1-4.61%+50.7
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
26W0545.55-4.55-9.08%+58.6
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0450.1+6.4+14.6%+75.2
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
26W0343.7+2.7+6.59%+53.6
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
26W0241-1.4-3.3%+44.7
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
26W0142.4-1.25-2.86%+50.2
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25W5243.65+2.45+5.95%+55.3
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
25W5141.2-1.15-2.72%+47.2
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W5042.35+0.85+2.05%+51.9
16.73
19.52
22.3
25.09
27.88
30.67
33.45
36.24
39.03
25W4941.5-0.85-2.01%+49.5
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
25W4842.35+1.9+4.7%+53.2
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
25W4740.45-2.6-6.04%+46.9
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
25W4643.05+0.55+1.29%+57
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
25W4542.5-2.15-4.82%+55.7
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
25W4444.65+0.5+1.13%+64.4
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
25W4344.15-0.1-0.23%+63.3
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
25W4244.25-2-4.32%+64.5
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
25W4146.25+1.55+3.47%+72.8
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
25W4044.7-0.9-1.97%+67.9
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
25W3945.6-0.7-1.51%+72.1
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3846.3-1.05-2.22%+75.7
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
25W3747.35+0.55+1.18%+80.7
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
25W3646.8-1-2.09%+79.6
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
25W3547.8+0.7+1.49%+84.5
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25W3447.1-0.8-1.67%+82.9
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25W3347.9-4-7.71%+87
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
25W3251.9+1.95+3.9%+104
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
25W3149.95+1.05+2.15%+97.5
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25W3048.9-2-3.93%+94.6
15.08
17.59
20.11
22.62
25.13
27.64
30.16
32.67
35.18
25W2950.9-0.7-1.36%+104
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W2851.6+3.35+6.94%+108
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
25W2748.25-0.4-0.82%+95.8
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
25W2648.65+1.85+3.95%+98.6
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W2546.8-1.2-2.5%+92.3
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
25W2448-1.55-3.13%+98.5
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
25W2349.55+1.15+2.38%+106
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
25W2248.4-1.4-2.81%+103
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
25W2149.8-0.05-0.1%+110
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2049.85+5.3+11.9%+112
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
25W1944.55+3.15+7.61%+90.5
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
25W1841.4+4.45+12%+78.1
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25W1736.95+0.1+0.27%+59.9
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
25W1636.85+1.55+4.39%+60.2
13.8
16.1
18.4
20.7
23
25.3
27.59
29.89
32.19
25W1535.3-7.65-17.8%+54.3
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
25W1442.95-4.1-8.71%+88.6
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
25W1347.05+0.55+1.18%+108
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
25W1246.5+0.35+0.76%+107
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
25W1146.15-0.45-0.97%+107
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
25W1046.6-4.2-8.27%+110
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W0950.8+0.4+0.79%+130
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
25W0850.4+4+8.62%+130
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
25W0746.4-0.3-0.64%+114
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
25W0646.7+2.1+4.71%+116
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W0444.6+0.6+1.36%+108
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
25W0344-2.45-5.27%+106
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25W0246.45+0.2+0.43%+119
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0146.25+0.7+1.54%+120
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
24W5245.55+1.8+4.11%+118
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W5143.75+1.1+2.58%+111
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24W5042.65-3.6-7.78%+107
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24W4946.25-0.75-1.6%+126
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
24W4847-0.2-0.42%+131
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
24W4747.2-0.8-1.67%+134
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
24W4648+7.05+17.2%+139
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
24W4540.95-0.25-0.61%+106
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
24W4441.2-0.4-0.96%+108
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
24W4341.6+0.2+0.48%+112
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
24W4241.4-0.1-0.24%+112
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
24W4141.5-3.6-7.98%+114
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
24W4045.1-2.9-6.04%+134
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
24W3948+4+9.09%+151
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
24W3844+1+2.33%+132
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24W3743-1.6-3.59%+128
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
24W3644.6-5.25-10.5%+139
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3549.85-0.45-0.89%+169
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
24W3450.3+0.8+1.62%+173
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W3349.5+2.4+5.1%+172
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
24W3247.1-0.35-0.74%+161
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W3147.45-3.25-6.41%+165
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W3050.7-5.7-10.1%+185
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W2956.4-2.4-4.08%+220
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
24W2858.8-0.3-0.51%+237
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
24W2759.1+2+3.5%+243
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24W2657.1-1.9-3.22%+235
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
24W2559-1.1-1.83%+250
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
24W2460.1+6.1+11.3%+261
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
24W2354+6.15+12.9%+228
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
24W2247.85-0.55-1.14%+194
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
24W2148.4-2.8-5.47%+200
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
24W2051.2+1.2+2.4%+220
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
24W1950+1.45+2.99%+216
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
24W1848.55-8.75-15.3%+210
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1757.3-6.9-10.7%+270
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W1664.2+21.15+49.1%+319
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
24W1543.05+6.75+18.6%+185
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W1436.3-1-2.68%+142
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W1337.3+0.65+1.77%+151
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
24W1236.65+2.75+8.11%+148
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
24W1133.9+2.5+7.96%+131
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W1031.4-4.35-12.2%+116
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W0935.75+3.3+10.2%+147
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
24W0832.45+0.35+1.09%+126
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
24W0732.1+1.7+5.59%+125
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W0630.4-0.95-3.03%+114
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W0531.35+1.7+5.73%+122
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W0429.65+0.05+0.17%+112
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
24W0329.6-1.05-3.43%+113
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
24W0230.65-1.25-3.92%+121
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
24W0131.9-0.75-2.3%+132
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
23W5232.65+1.35+4.31%+139
8.201
9.568
10.93
12.3
13.67
15.03
16.4
17.77
19.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5131.3-2.7-7.94%+131
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23W5034+1+3.03%+152
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23W4933+3.25+10.9%+146
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
23W4829.75+1.4+4.94%+124
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W4728.35+0.85+3.09%+114
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
23W4627.5+2.25+8.91%+109
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
23W4525.25-0.9-3.44%+93.3
7.838
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23W4426.15-1.2-4.39%+101
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
23W4327.35+2.5+10.1%+112
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23W4224.85-3.05-10.9%+93.2
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
23W4127.9-0.3-1.06%+118
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W4028.2-2.4-7.84%+122
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
23W3930.6+4.45+17%+142
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W3826.15-2.55-8.89%+108
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
23W3728.7-0.3-1.03%+130
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
23W3629+2.15+8.01%+133
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
23W3526.85+2.8+11.6%+117
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
23W3424.05-0.95-3.8%+95.8
7.368
8.596
9.825
11.05
12.28
13.51
14.74
15.96
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3325-0.45-1.77%+105
7.334
8.556
9.779
11
12.22
13.45
14.67
15.89
17.11
23W3225.45-2.55-9.11%+109
7.297
8.513
9.73
10.95
12.16
13.38
14.59
15.81
17.03
23W3128-0.7-2.44%+131
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W3028.7+2.55+9.75%+139
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
23W2926.15+1.6+6.52%+119
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
23W2824.55+3.25+15.3%+106
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
23W2721.3+1.25+6.23%+80
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
23W2620.05-0.35-1.72%+70.1
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
23W2520.4+0.15+0.74%+73.6
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
23W2420.25+0.15+0.75%+73
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
23W2320.1-0.25-1.23%+72.3
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
23W2220.35+1.15+5.99%+75.1
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
23W2119.2-0.5-2.54%+65.8
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
23W2019.7+0.4+2.07%+70.6
6.927
8.081
9.236
10.39
11.54
12.7
13.85
15.01
16.16
23W1919.3+0.5+2.66%+67.7
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
23W1818.8+0.05+0.27%+63.9
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
23W1718.75+0.75+4.17%+64
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
23W1618-1.85-9.32%+57.9
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1519.85+2.8+16.4%+74.7
6.819
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
23W1417.05+0.1+0.59%+50.6
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
23W1316.95+1.8+11.9%+50.1
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
23W1215.15+0.65+4.48%+34.5
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
23W1114.5-0.4-2.68%+28.9
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
23W1014.9+0.2+1.36%+32.8
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
23W0914.700%+31.2
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23W0814.7-0.1-0.68%+31.5
6.709
7.827
8.946
10.06
11.18
12.3
13.42
14.54
15.65
23W0714.8+0.05+0.34%+32.6
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
23W0614.75-0.25-1.67%+32.3
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
23W0515+0.05+0.33%+34.8
6.677
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
23W0314.95+0.05+0.34%+34.6
6.664
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
23W0214.9-0.15-1%+34.4
6.65
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
23W0115.05+0.7+4.88%+36.1
6.637
7.743
8.85
9.956
11.06
12.17
13.27
14.38
15.49
22W5314.35+0.1+0.7%+30
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
22W5214.25-0.25-1.72%+29.3
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
22W5114.5+0.1+0.69%+31.8
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
22W5014.4+0.05+0.35%+31.1
6.59
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.35+0.25+1.77%+30.9
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
22W4814.1+0.45+3.3%+28.8
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
22W4713.65-1.35-9%+24.9
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
22W4615+0.05+0.33%+37.4
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
22W4514.95+0.9+6.41%+37.3
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
22W4414.05-0.1-0.71%+29.3
6.522
7.609
8.695
9.782
10.87
11.96
13.04
14.13
15.22
22W4314.15+0.95+7.2%+30.4
6.51
7.595
8.679
9.764
10.85
11.93
13.02
14.1
15.19
22W4213.2-0.6-4.35%+21.9
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
22W4113.8+0.2+1.47%+27.6
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
22W4013.6-0.55-3.89%+26
6.478
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
22W3914.15-1.85-11.6%+31.2
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
22W3816+3.05+23.6%+48.6
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
22W3712.95-0.05-0.38%+20.6
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
22W361300%+21.2
6.433
7.505
8.578
9.65
10.72
11.79
12.87
13.94
15.01
22W3513-0.1-0.76%+21.4
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
22W3413.1+0.65+5.22%+22.6
6.412
7.481
8.55
9.618
10.69
11.76
12.82
13.89
14.96
22W3312.45+0.3+2.47%+16.7
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
22W3212.15-0.15-1.22%+14.1
6.392
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.3+0.25+2.07%+15.6
6.382
7.446
8.51
9.573
10.64
11.7
12.76
13.83
14.89
22W3012.05+0.45+3.88%+13.4
6.373
7.435
8.498
9.56
10.62
11.68
12.75
13.81
14.87
22W2911.6-0.65-5.31%+9.35
6.365
7.426
8.486
9.547
10.61
11.67
12.73
13.79
14.85
22W2812.2500%+15.6
6.357
7.417
8.476
9.536
10.6
11.66
12.71
13.77
14.83
22W2712.25-0.85-6.49%+15.8
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
22W2613.1-0.25-1.87%+24
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.74
14.79
22W2513.35-0.1-0.74%+26.6
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
22W2413.45+0.3+2.28%+27.8
6.316
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
22W2313.15+0.1+0.77%+25.2
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
22W2213.05+0.35+2.76%+24.4
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.63
14.68
22W2112.7+0.3+2.42%+21.3
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
22W2012.4-0.9-6.77%+18.6
6.272
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
22W1913.3-0.2-1.48%+27.4
6.262
7.305
8.349
9.393
10.44
11.48
12.52
13.57
14.61
22W1813.5-0.85-5.92%+29.6
6.251
7.293
8.334
9.376
10.42
11.46
12.5
13.54
14.59
22W1714.35-0.2-1.37%+38
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22W1614.55+1.15+8.58%+40.2
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
22W1513.4+0.1+0.75%+29.4
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
22W1413.3-0.05-0.37%+28.6
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1313.35+0.05+0.38%+29.3
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
22W1213.300%+29.1
6.183
7.213
8.243
9.274
10.3
11.33
12.37
13.4
14.43
22W1113.3-0.3-2.21%+29.3
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
22W1013.6+0.25+1.87%+32.4
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
22W0913.35-0.35-2.55%+30.2
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
22W0813.7-0.2-1.44%+33.9
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.3
14.33
22W0713.9+0.6+4.51%+36.1
6.128
7.15
8.171
9.193
10.21
11.24
12.26
13.28
14.3
22W0513.3-0.4-2.92%+30.5
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
22W0413.7-0.1-0.72%+34.7
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
22W0313.8-0.4-2.82%+35.9
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
22W0214.2-0.3-2.07%+40.1
6.08
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
22W0114.5+0.05+0.35%+43.4
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
21W5214.45+0.1+0.7%+43.3
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
21W5114.35-0.15-1.03%+42.6
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
21W5014.5+0.25+1.75%+44.4
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
21W4914.25-0.15-1.04%+42.3
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
21W4814.4-0.4-2.7%+44.1
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
21W4714.8-0.4-2.63%+48.5
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.2-0.05-0.33%+52.9
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
21W4515.25+0.75+5.17%+53.8
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
21W4414.5+0.35+2.47%+46.7
5.931
6.919
7.907
8.896
9.884
10.87
11.86
12.85
13.84
21W4314.15+0.9+6.79%+43.5
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.82
13.8