1319 東陽 / 乖離率河流圖(周)

1319 東陽

1319 東陽當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75.6	77.7	-2.1	-2.7%	5.92%	73.5	77	72.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,500	2.63億	2,943	1.19張/筆	75.04	1.65	12.27	-1.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,854	1.45億	1,587	1.17張/筆	77.98	+1.7 (+2.24%)

連續漲跌: 首日下跌 ( -2.1元 / -2.7%)

財報評分: 最新64分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 東陽前三季賺逾半個股本樂觀看Q4旺季拉貨動能 (Anue鉅亨 10/13 17:25)

• 東陽受國票綜合證券邀請參加投資座談會 (公告訊息 10/13 15:00)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去東陽7月自結獲利大增1.37倍創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

1319 東陽均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1319 東陽均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	75.6	-2.1	-2.7%	-3.31	46.91	54.73	62.55	70.37	78.19	86.01	93.83	101.6	109.5
26W44	77.7	-3.9	-4.78%	-0.42	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
26W43	81.6	-1.9	-2.28%	+4.81	46.71	54.5	62.28	70.07	77.86	85.64	93.43	101.2	109
26W42	83.5	+2.7	+3.34%	+7.51	46.6	54.37	62.14	69.9	77.67	85.44	93.2	101	108.7
26W41	80.8	+2.7	+3.46%	+4.28	46.49	54.24	61.98	69.73	77.48	85.23	92.98	100.7	108.5
26W40	78.1	-0.8	-1.01%	+1.03	46.38	54.11	61.84	69.57	77.3	85.04	92.77	100.5	108.2
26W39	78.9	-1.6	-1.99%	+2.29	46.28	53.99	61.71	69.42	77.13	84.85	92.56	100.3	108
26W38	80.5	+1.5	+1.9%	+4.59	46.18	53.88	61.57	69.27	76.96	84.66	92.36	100.1	107.8
26W37	79	-3.6	-4.36%	+2.88	46.07	53.75	61.43	69.11	76.79	84.47	92.15	99.82	107.5
26W36	82.6	+0.5	+0.61%	+7.81	45.97	53.63	61.29	68.95	76.61	84.28	91.94	99.6	107.3
26W35	82.1	-0.7	-0.85%	+7.42	45.86	53.5	61.15	68.79	76.43	84.07	91.72	99.36	107
26W34	82.8	-1.1	-1.31%	+8.59	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
26W33	83.9	+7.2	+9.39%	+10.3	45.65	53.25	60.86	68.47	76.08	83.68	91.29	98.9	106.5
26W32	76.7	+5.5	+7.72%	+1.05	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
26W31	71.2	-0.9	-1.25%	-6.01	45.45	53.02	60.6	68.17	75.75	83.32	90.9	98.47	106
26W30	72.1	-1.5	-2.04%	-4.65	45.37	52.93	60.49	68.05	75.61	83.18	90.74	98.3	105.9
26W29	73.6	-2.2	-2.9%	-2.49	45.29	52.83	60.38	67.93	75.48	83.02	90.57	98.12	105.7
26W28	75.8	-1.4	-1.81%	+0.62	45.2	52.73	60.26	67.8	75.33	82.86	90.4	97.93	105.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	77.2	-0.1	-0.13%	+2.71	45.1	52.61	60.13	67.65	75.16	82.68	90.2	97.71	105.2
26W26	77.3	-21.9	-22.1%	+3.07	45	52.5	60	67.5	75	82.5	90	97.5	105
26W25	99.2	-0.3	-0.3%	+32.6	44.9	52.38	59.87	67.35	74.83	82.32	89.8	97.28	104.8
26W24	99.5	+1.6	+1.63%	+33.4	44.75	52.2	59.66	67.12	74.58	82.04	89.49	96.95	104.4
26W23	97.9	+2.8	+2.94%	+31.7	44.59	52.02	59.45	66.89	74.32	81.75	89.18	96.61	104
26W22	95.1	+13.5	+16.5%	+28.4	44.44	51.85	59.25	66.66	74.07	81.47	88.88	96.29	103.7
26W21	81.6	+3	+3.82%	+10.5	44.31	51.69	59.07	66.46	73.84	81.23	88.61	96	103.4
26W20	78.6	-1.6	-2%	+6.68	44.21	51.57	58.94	66.31	73.68	81.04	88.41	95.78	103.1
26W19	80.2	+5.4	+7.22%	+9.09	44.11	51.46	58.82	66.17	73.52	80.87	88.22	95.58	102.9
26W18	74.8	-0.4	-0.53%	+1.96	44.02	51.35	58.69	66.02	73.36	80.7	88.03	95.37	102.7
26W17	75.2	-3.3	-4.2%	+2.72	43.93	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
26W16	78.5	-2	-2.48%	+7.45	43.84	51.14	58.45	65.75	73.06	80.37	87.67	94.98	102.3
26W15	80.5	+0.4	+0.5%	+10.4	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
26W14	80.1	-3.3	-3.96%	+10.1	43.64	50.91	58.18	65.46	72.73	80	87.27	94.55	101.8
26W13	83.4	+0.3	+0.36%	+14.9	43.54	50.79	58.05	65.3	72.56	79.81	87.07	94.33	101.6
26W12	83.1	-2.7	-3.15%	+14.8	43.43	50.66	57.9	65.14	72.38	79.61	86.85	94.09	101.3
26W11	85.8	-7.2	-7.74%	+18.8	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
26W10	93	-6.8	-6.81%	+29.2	43.2	50.4	57.6	64.81	72.01	79.21	86.41	93.61	100.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	99.8	-3.2	-3.11%	+39	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
26W07	103	-0.5	-0.48%	+44	42.92	50.08	57.23	64.38	71.54	78.69	85.85	93	100.2
26W06	103.5	-6	-5.48%	+45.2	42.77	49.89	57.02	64.15	71.28	78.41	85.53	92.66	99.79
26W05	109.5	+1.5	+1.39%	+54.2	42.61	49.72	56.82	63.92	71.02	78.13	85.23	92.33	99.43
26W04	108	-4	-3.57%	+52.6	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.05
26W03	112	+17.3	+18.3%	+58.9	42.29	49.34	56.39	63.44	70.49	77.54	84.58	91.63	98.68
26W02	94.7	-3	-3.07%	+34.9	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
26W01	97.7	+1.1	+1.14%	+39.6	41.99	48.99	55.99	62.99	69.99	76.98	83.98	90.98	97.98
25W52	96.6	+1.9	+2.01%	+38.5	41.85	48.83	55.81	62.78	69.76	76.73	83.71	90.68	97.66
25W51	94.7	+4.8	+5.34%	+36.2	41.72	48.67	55.63	62.58	69.54	76.49	83.44	90.4	97.35
25W50	89.9	-6.1	-6.35%	+29.7	41.59	48.52	55.46	62.39	69.32	76.25	83.18	90.12	97.05
25W49	96	-0.8	-0.83%	+38.9	41.47	48.39	55.3	62.21	69.12	76.03	82.95	89.86	96.77
25W48	96.8	0	0%	+40.5	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
25W47	96.8	-2	-2.02%	+40.9	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
25W46	98.8	-1.2	-1.2%	+44.3	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.83
25W45	100	+3.3	+3.41%	+46.6	40.93	47.75	54.58	61.4	68.22	75.04	81.87	88.69	95.51
25W44	96.7	-3.3	-3.3%	+42.2	40.79	47.59	54.39	61.18	67.98	74.78	81.58	88.38	95.17
25W43	100	+8.6	+9.41%	+47.6	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	91.4	-0.8	-0.87%	+35.4	40.5	47.25	54	60.75	67.51	74.26	81.01	87.76	94.51
25W41	92.2	-0.6	-0.65%	+37	40.37	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
25W40	92.8	+0.6	+0.65%	+38.3	40.25	46.96	53.66	60.37	67.08	73.79	80.5	87.21	93.91
25W39	92.2	-4.8	-4.95%	+37.9	40.12	46.81	53.49	60.18	66.87	73.55	80.24	86.93	93.61
25W38	97	+1.7	+1.78%	+45.5	40	46.66	53.33	60	66.66	73.33	79.99	86.66	93.33
25W37	95.3	-5.7	-5.64%	+43.5	39.86	46.5	53.15	59.79	66.43	73.08	79.72	86.36	93.01
25W36	101	-0.5	-0.49%	+52.6	39.72	46.34	52.96	59.59	66.21	72.83	79.45	86.07	92.69
25W35	101.5	+5.3	+5.51%	+53.9	39.58	46.17	52.77	59.36	65.96	72.56	79.15	85.75	92.34
25W34	96.2	-4.8	-4.75%	+46.4	39.43	46	52.57	59.14	65.71	72.28	78.86	85.43	92
25W33	101	-3	-2.88%	+54.3	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
25W32	104	-1	-0.95%	+59.4	39.14	45.66	52.18	58.7	65.23	71.75	78.27	84.79	91.32
25W31	105	-0.5	-0.47%	+61.6	38.98	45.48	51.97	58.47	64.97	71.46	77.96	84.46	90.95
25W30	105.5	+5	+4.98%	+63.1	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
25W29	100.5	+5.5	+5.79%	+56	38.67	45.11	51.55	58	64.44	70.89	77.33	83.77	90.22
25W28	95	-3.9	-3.94%	+48	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
25W27	98.9	-0.2	-0.2%	+54.6	38.39	44.79	51.19	57.59	63.99	70.38	76.78	83.18	89.58
25W26	99.1	-0.4	-0.4%	+55.4	38.25	44.63	51	57.38	63.75	70.13	76.51	82.88	89.26
25W25	99.5	-15	-13.1%	+56.6	38.12	44.47	50.83	57.18	63.53	69.88	76.24	82.59	88.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	114.5	-7.5	-6.15%	+80.9	37.97	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.6
25W23	122	-8.5	-6.51%	+93.7	37.8	44.1	50.39	56.69	62.99	69.29	75.59	81.89	88.19
25W22	130.5	-4	-2.97%	+108	37.59	43.86	50.13	56.39	62.66	68.92	75.19	81.46	87.72
25W21	134.5	+3	+2.28%	+116	37.37	43.6	49.83	56.06	62.29	68.52	74.75	80.97	87.2
25W20	131.5	+4.5	+3.54%	+112	37.15	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
25W19	127	-5.5	-4.15%	+106	36.92	43.07	49.23	55.38	61.53	67.69	73.84	79.99	86.15
25W18	132.5	+3.5	+2.71%	+117	36.7	42.82	48.94	55.06	61.17	67.29	73.41	79.53	85.64
25W17	129	+0.5	+0.39%	+112	36.48	42.56	48.64	54.72	60.8	66.88	72.95	79.03	85.11
25W16	128.5	+3	+2.39%	+113	36.26	42.3	48.34	54.38	60.43	66.47	72.51	78.55	84.6
25W15	125.5	-6	-4.56%	+109	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.07
25W14	131.5	-2.5	-1.87%	+120	35.81	41.77	47.74	53.71	59.68	65.65	71.61	77.58	83.55
25W13	134	-7	-4.96%	+126	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
25W12	141	+15.5	+12.4%	+139	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
25W11	125.5	+3.5	+2.87%	+114	35.13	40.98	46.83	52.69	58.54	64.4	70.25	76.1	81.96
25W10	122	+5.5	+4.72%	+110	34.93	40.75	46.57	52.4	58.22	64.04	69.86	75.68	81.5
25W09	116.5	+4.5	+4.02%	+101	34.75	40.54	46.33	52.12	57.91	63.7	69.49	75.28	81.08
25W08	112	-2	-1.75%	+94.4	34.57	40.33	46.1	51.86	57.62	63.38	69.14	74.91	80.67
25W07	114	-3.5	-2.98%	+98.8	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	117.5	+9	+8.29%	+106	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
25W04	108.5	-3	-2.69%	+91	34.09	39.77	45.46	51.14	56.82	62.5	68.18	73.87	79.55
25W03	111.5	+1.5	+1.36%	+97.1	33.95	39.6	45.26	50.92	56.58	62.24	67.89	73.55	79.21
25W02	110	-0.5	-0.45%	+95.3	33.8	39.43	45.06	50.69	56.33	61.96	67.59	73.23	78.86
25W01	110.5	0	0%	+97	33.65	39.26	44.87	50.48	56.08	61.69	67.3	72.91	78.52
24W52	110.5	-3.5	-3.07%	+97.9	33.5	39.09	44.67	50.26	55.84	61.42	67.01	72.59	78.18
24W51	114	+2	+1.79%	+105	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
24W50	112	-3	-2.61%	+102	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
24W49	115	-3.5	-2.95%	+109	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
24W48	118.5	+8.5	+7.73%	+116	32.88	38.36	43.85	49.33	54.81	60.29	65.77	71.25	76.73
24W47	110	-3.5	-3.08%	+102	32.72	38.17	43.62	49.08	54.53	59.98	65.43	70.89	76.34
24W46	113.5	+6.5	+6.07%	+109	32.57	38	43.43	48.86	54.29	59.71	65.14	70.57	76
24W45	107	-1.5	-1.38%	+98	32.42	37.82	43.22	48.63	54.03	59.43	64.83	70.24	75.64
24W44	108.5	+1	+0.93%	+102	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
24W43	107.5	+3.5	+3.37%	+101	32.14	37.49	42.85	48.2	53.56	58.92	64.27	69.63	74.98
24W42	104	0	0%	+95.1	31.99	37.32	42.66	47.99	53.32	58.65	63.98	69.32	74.65
24W41	104	+1.5	+1.46%	+95.9	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
24W40	102.5	-3	-2.84%	+93.8	31.73	37.02	42.3	47.59	52.88	58.17	63.46	68.74	74.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	105.5	-6.5	-5.8%	+100	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.47	73.74
24W38	112	+3.5	+3.23%	+114	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.43
24W37	108.5	+5.5	+5.34%	+108	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
24W36	103	+7.1	+7.4%	+98.2	31.17	36.37	41.56	46.76	51.96	57.15	62.35	67.54	72.74
24W35	95.9	+4.5	+4.92%	+85.4	31.04	36.21	41.39	46.56	51.73	56.91	62.08	67.25	72.43
24W34	91.4	+0.5	+0.55%	+77.4	30.92	36.07	41.23	46.38	51.53	56.68	61.84	66.99	72.14
24W33	90.9	+1.4	+1.56%	+77	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
24W32	89.5	-3.1	-3.35%	+74.9	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.52	71.64
24W31	92.6	-2.6	-2.73%	+81.5	30.6	35.7	40.81	45.91	51.01	56.11	61.21	66.31	71.41
24W30	95.2	-2.5	-2.56%	+87.3	30.5	35.58	40.66	45.74	50.83	55.91	60.99	66.07	71.16
24W29	97.7	-4.8	-4.68%	+92.9	30.38	35.45	40.51	45.58	50.64	55.71	60.77	65.83	70.9
24W28	102.5	-7	-6.39%	+103	30.26	35.31	40.35	45.4	50.44	55.49	60.53	65.57	70.62
24W27	109.5	+1.5	+1.39%	+118	30.13	35.15	40.18	45.2	50.22	55.24	60.26	65.29	70.31
24W26	108	-9.5	-8.09%	+116	29.98	34.98	39.97	44.97	49.97	54.97	59.96	64.96	69.96
24W25	117.5	-0.5	-0.42%	+136	29.83	34.8	39.77	44.74	49.71	54.68	59.66	64.63	69.6
24W24	118	+3.5	+3.06%	+139	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
24W23	114.5	+2	+1.78%	+133	29.48	34.4	39.31	44.22	49.14	54.05	58.97	63.88	68.79
24W22	112.5	-1	-0.88%	+130	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	113.5	-1.5	-1.3%	+134	29.16	34.02	38.88	43.73	48.59	53.45	58.31	63.17	68.03
24W20	115	+1	+0.88%	+138	28.99	33.82	38.65	43.49	48.32	53.15	57.98	62.81	67.65
24W19	114	-5.5	-4.6%	+137	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
24W18	119.5	+3.5	+3.02%	+150	28.67	33.45	38.22	43	47.78	52.56	57.33	62.11	66.89
24W17	116	-7.5	-6.07%	+144	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.49
24W16	123.5	-8	-6.08%	+162	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
24W15	131.5	+11	+9.13%	+180	28.13	32.82	37.51	42.19	46.88	51.57	56.26	60.95	65.64
24W14	120.5	-4.5	-3.6%	+159	27.92	32.57	37.22	41.88	46.53	51.18	55.83	60.49	65.14
24W13	125	+7	+5.93%	+170	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
24W12	118	+2.5	+2.16%	+157	27.54	32.13	36.72	41.31	45.9	50.49	55.07	59.66	64.25
24W11	115.5	+19	+19.7%	+153	27.36	31.92	36.48	41.03	45.59	50.15	54.71	59.27	63.83
24W10	96.5	-4	-3.98%	+113	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
24W09	100.5	+7.5	+8.06%	+123	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.6	63.1
24W08	93	+0.8	+0.87%	+107	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
24W07	92.2	+7.2	+8.47%	+107	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
24W06	85	+2	+2.41%	+91.3	26.65	31.1	35.54	39.98	44.42	48.86	53.31	57.75	62.19
24W05	83	-3.3	-3.82%	+87.6	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
24W04	86.3	+9.7	+12.7%	+95.8	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	76.6	+2.6	+3.51%	+74.6	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
24W02	74	-1.1	-1.46%	+69.2	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
24W01	75.1	-0.9	-1.18%	+72.3	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.02
23W52	76	+0.2	+0.26%	+74.9	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.47	60.82
23W51	75.8	-9.3	-10.9%	+75.1	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
23W50	85.1	+0.8	+0.95%	+97.2	25.9	30.21	34.53	38.84	43.16	47.48	51.79	56.11	60.43
23W49	84.3	+7.4	+9.62%	+96.1	25.79	30.09	34.39	38.69	42.99	47.29	51.58	55.88	60.18
23W48	76.9	+1.5	+1.99%	+79.6	25.69	29.98	34.26	38.54	42.82	47.1	51.39	55.67	59.95
23W47	75.4	-2.1	-2.71%	+76.7	25.6	29.86	34.13	38.39	42.66	46.93	51.19	55.46	59.72
23W46	77.5	-1	-1.27%	+82.3	25.5	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
23W45	78.5	+2.7	+3.56%	+85.4	25.4	29.64	33.87	38.1	42.34	46.57	50.81	55.04	59.27
23W44	75.8	-0.6	-0.79%	+79.7	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
23W43	76.4	-1.9	-2.43%	+81.7	25.22	29.43	33.63	37.83	42.04	46.24	50.45	54.65	58.85
23W42	78.3	-5.1	-6.12%	+86.9	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
23W41	83.4	+5.8	+7.47%	+99.7	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
23W40	77.6	-0.7	-0.89%	+86.5	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
23W39	78.3	-1.1	-1.39%	+88.8	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
23W38	79.4	+5.3	+7.15%	+92.1	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.74	57.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	74.1	+4.3	+6.16%	+79.9	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
23W36	69.8	+3.4	+5.12%	+69.9	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
23W35	66.4	+4.3	+6.92%	+62	24.59	28.69	32.79	36.89	40.99	45.09	49.18	53.28	57.38
23W34	62.1	+0.7	+1.14%	+51.8	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
23W33	61.4	+1.2	+1.99%	+50.3	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
23W32	60.2	+1.9	+3.26%	+47.6	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.09
23W31	58.3	-2.3	-3.8%	+43.2	24.43	28.51	32.58	36.65	40.72	44.79	48.87	52.94	57.01
23W30	60.6	+7.7	+14.6%	+49	24.4	28.47	32.54	36.6	40.67	44.74	48.8	52.87	56.94
23W29	52.9	-0.3	-0.56%	+30.3	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
23W28	53.2	+1.3	+2.5%	+31.1	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.75	56.81
23W27	51.9	-0.8	-1.52%	+27.9	24.34	28.39	32.45	36.51	40.56	44.62	48.68	52.73	56.79
23W26	52.7	-3.6	-6.39%	+30	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
23W25	56.3	+2.3	+4.26%	+38.8	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
23W24	54	+2.9	+5.68%	+33.3	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
23W23	51.1	+1.15	+2.3%	+26.1	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.72
23W22	49.95	+0.35	+0.71%	+23.3	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
23W21	49.6	+0.25	+0.51%	+22.4	24.31	28.36	32.41	36.46	40.51	44.57	48.62	52.67	56.72
23W20	49.35	+1.85	+3.89%	+21.8	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	47.5	-3.3	-6.5%	+17.1	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
23W18	50.8	+3.15	+6.61%	+25.2	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
23W17	47.65	+1.6	+3.47%	+17.4	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
23W16	46.05	-1.25	-2.64%	+13.4	24.36	28.42	32.48	36.54	40.6	44.67	48.73	52.79	56.85
23W15	47.3	+0.8	+1.72%	+16.4	24.38	28.44	32.5	36.57	40.63	44.69	48.75	52.82	56.88
23W14	46.5	+0.3	+0.65%	+14.4	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.9
23W13	46.2	-0.5	-1.07%	+13.6	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.87	56.94
23W12	46.7	+2.45	+5.54%	+14.7	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
23W11	44.25	-1.5	-3.28%	+8.67	24.43	28.5	32.58	36.65	40.72	44.79	48.87	52.94	57.01
23W10	45.75	+2.3	+5.29%	+12.3	24.45	28.53	32.6	36.68	40.75	44.83	48.91	52.98	57.06
23W09	43.45	-0.2	-0.46%	+6.55	24.47	28.54	32.62	36.7	40.78	44.86	48.93	53.01	57.09
23W08	43.65	-0.95	-2.13%	+6.97	24.48	28.56	32.65	36.73	40.81	44.89	48.97	53.05	57.13
23W07	44.6	+1.1	+2.53%	+9.19	24.51	28.59	32.68	36.76	40.84	44.93	49.01	53.1	57.18
23W06	43.5	-0.95	-2.14%	+6.4	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
23W05	44.45	+1.55	+3.61%	+8.58	24.56	28.66	32.75	36.84	40.94	45.03	49.12	53.22	57.31
23W03	42.9	+0.4	+0.94%	+4.68	24.59	28.69	32.79	36.88	40.98	45.08	49.18	53.28	57.37
23W02	42.5	-0.85	-1.96%	+3.56	24.62	28.73	32.83	36.94	41.04	45.14	49.25	53.35	57.46
23W01	43.35	+0.25	+0.58%	+5.48	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	43.1	+2.05	+4.99%	+4.74	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
22W52	41.05	-3.95	-8.78%	-0.38	24.72	28.84	32.97	37.09	41.21	45.33	49.45	53.57	57.69
22W51	45	-2.9	-6.05%	+9.06	24.76	28.88	33.01	37.13	41.26	45.39	49.51	53.64	57.76
22W50	47.9	-0.85	-1.74%	+16	24.78	28.91	33.05	37.18	41.31	45.44	49.57	53.7	57.83
22W49	48.75	+3.7	+8.21%	+17.9	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
22W48	45.05	-0.65	-1.42%	+8.85	24.83	28.97	33.11	37.25	41.39	45.53	49.66	53.8	57.94
22W47	45.7	+2.3	+5.3%	+10.3	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
22W46	43.4	-2.85	-6.16%	+4.58	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
22W45	46.25	+1.4	+3.12%	+11.2	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.04	58.2
22W44	44.85	-0.8	-1.75%	+7.7	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
22W43	45.65	-2.55	-5.29%	+9.44	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.4
22W42	48.2	+0.25	+0.52%	+15.4	25.07	29.25	33.42	37.6	41.78	45.96	50.14	54.31	58.49
22W41	47.95	-0.35	-0.72%	+14.6	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
22W40	48.3	-4.7	-8.87%	+15.3	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
22W39	53	-1.5	-2.75%	+26.4	25.16	29.35	33.54	37.74	41.93	46.12	50.31	54.51	58.7
22W38	54.5	-0.6	-1.09%	+29.9	25.16	29.36	33.55	37.75	41.94	46.13	50.33	54.52	58.72
22W37	55.1	+0.7	+1.29%	+31.4	25.17	29.36	33.56	37.75	41.95	46.14	50.33	54.53	58.72
22W36	54.4	+1.6	+3.03%	+29.7	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	52.8	+0.7	+1.34%	+25.9	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
22W34	52.1	+4.55	+9.57%	+24.2	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
22W33	47.55	-1.35	-2.76%	+13.3	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.78
22W32	48.9	-1.3	-2.59%	+16.4	25.21	29.41	33.61	37.82	42.02	46.22	50.42	54.62	58.82
22W31	50.2	+2	+4.15%	+19.4	25.23	29.44	33.64	37.85	42.05	46.26	50.47	54.67	58.88
22W30	48.2	-3	-5.86%	+14.5	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.7	58.91
22W29	51.2	+1.8	+3.64%	+21.6	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
22W28	49.4	+2.8	+6.01%	+17.2	25.28	29.5	33.71	37.93	42.14	46.35	50.57	54.78	59
22W27	46.6	+2.05	+4.6%	+10.5	25.29	29.51	33.72	37.94	42.16	46.37	50.59	54.8	59.02
22W26	44.55	-0.35	-0.78%	+5.6	25.31	29.53	33.75	37.97	42.19	46.4	50.62	54.84	59.06
22W25	44.9	+3.4	+8.19%	+6.34	25.33	29.55	33.78	38	42.22	46.44	50.67	54.89	59.11
22W24	41.5	+0.4	+0.97%	-1.8	25.36	29.58	33.81	38.03	42.26	46.49	50.71	54.94	59.16
22W23	41.1	+2.6	+6.75%	-2.87	25.39	29.62	33.85	38.08	42.31	46.54	50.78	55.01	59.24
22W22	38.5	+0.35	+0.92%	-9.1	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
22W21	38.15	+5.1	+15.4%	-10	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
22W20	33.05	+0.7	+2.16%	-22.2	25.47	29.72	33.96	38.21	42.46	46.7	50.95	55.19	59.44
22W19	32.35	-0.85	-2.56%	-23.9	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.28	59.54
22W18	33.2	-0.7	-2.06%	-22.1	25.56	29.82	34.08	38.34	42.59	46.85	51.11	55.37	59.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	33.9	+1.5	+4.63%	-20.5	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
22W16	32.4	+0.35	+1.09%	-24.2	25.64	29.92	34.19	38.46	42.74	47.01	51.29	55.56	59.83
22W15	32.05	+0.05	+0.16%	-25.1	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
22W14	32	+0.2	+0.63%	-25.4	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.79	60.08
22W13	31.8	+0.35	+1.11%	-26.1	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
22W12	31.45	+0.85	+2.78%	-27.1	25.87	30.18	34.49	38.8	43.11	47.43	51.74	56.05	60.36
22W11	30.6	-1.8	-5.56%	-29.2	25.93	30.25	34.58	38.9	43.22	47.54	51.86	56.19	60.51
22W10	32.4	-0.15	-0.46%	-25.2	26	30.34	34.67	39	43.34	47.67	52	56.34	60.67
22W09	32.55	-0.65	-1.96%	-25.1	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.83
22W08	33.2	+0.65	+2%	-23.8	26.13	30.49	34.84	39.2	43.56	47.91	52.27	56.62	60.98
22W07	32.55	+1	+3.17%	-25.4	26.19	30.55	34.91	39.28	43.64	48.01	52.37	56.74	61.1
22W05	31.55	-0.8	-2.47%	-27.9	26.24	30.62	34.99	39.37	43.74	48.11	52.49	56.86	61.24
22W04	32.35	-0.35	-1.07%	-26.2	26.3	30.69	35.07	39.46	43.84	48.23	52.61	56.99	61.38
22W03	32.7	+0.05	+0.15%	-25.6	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
22W02	32.65	-0.45	-1.36%	-25.9	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
22W01	33.1	+0.2	+0.61%	-25.1	26.5	30.92	35.34	39.75	44.17	48.59	53.01	57.42	61.84
21W52	32.9	-0.2	-0.6%	-25.7	26.56	30.99	35.42	39.84	44.27	48.7	53.13	57.55	61.98
21W51	33.1	-0.1	-0.3%	-25.4	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	33.2	0	0%	-25.4	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.88	62.33
21W49	33.2	+0.5	+1.53%	-25.6	26.79	31.25	35.72	40.18	44.64	49.11	53.57	58.04	62.5
21W48	32.7	-0.55	-1.65%	-27	26.86	31.34	35.82	40.3	44.77	49.25	53.73	58.2	62.68
21W47	33.25	-0.4	-1.19%	-25.9	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.85
21W46	33.65	-0.05	-0.15%	-25.2	27	31.5	36	40.5	45	49.5	54	58.5	63

1319 東陽 / 乖離率河流圖(周)

1319 東陽

新聞及公告

1319 東陽 均線乖離率河流圖

1319 東陽 均線乖離率河流圖(周線圖)

1319 東陽均線乖離率河流圖

1319 東陽均線乖離率河流圖(周線圖)