1321 大洋 / 乖離率河流圖(周)

1321 大洋

日期: 11/06

1321 大洋當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.2	34.3	-1.1	-3.21%	3.5%	34	34	32.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
373	1,243萬	236	1.58張/筆	33.3	1.21	255.4	2.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
323	1,107萬	144	2.24張/筆	34.23	+0.05 (+0.15%)

連續漲跌: 首日下跌 ( -1.1元 / -3.21%)

財報評分: 最新26分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司Ocean Group Ltd.公告董事會決議現金減資 (公告訊息 11/06 16:56)

• 大洋2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 16:55)

• 馥華、大洋攜手三菱地所設計環狀線橋和站近2萬坪OOOPEN CITY開發計畫啟動 (Anue鉅亨 10/15 16:04)

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

1321 大洋均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1321 大洋均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	33.2	-1.75	-5.01%	-5.04	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
26W44	34.95	0	0%	-0.04	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
26W43	34.95	-1.2	-3.32%	-0.01	20.97	24.47	27.96	31.46	34.96	38.45	41.95	45.44	48.94
26W42	36.15	+3.5	+10.7%	+3.44	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
26W41	32.65	+0.3	+0.93%	-6.53	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.9
26W40	32.35	-0.1	-0.31%	-7.39	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
26W39	32.45	-0.25	-0.76%	-7.11	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.9
26W38	32.7	+0.7	+2.19%	-6.4	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
26W37	32	-0.5	-1.54%	-8.41	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
26W36	32.5	-0.65	-1.96%	-7	20.97	24.46	27.96	31.45	34.95	38.44	41.93	45.43	48.92
26W35	33.15	+0.85	+2.63%	-5.17	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.44	48.94
26W34	32.3	+0.45	+1.41%	-7.64	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
26W33	31.85	-0.05	-0.16%	-8.96	20.99	24.49	27.99	31.49	34.99	38.48	41.98	45.48	48.98
26W32	31.9	-0.7	-2.15%	-8.86	21	24.5	28	31.5	35	38.5	42	45.5	49
26W31	32.6	+0.45	+1.4%	-6.91	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.52	49.03
26W30	32.15	+0.4	+1.26%	-8.24	21.02	24.52	28.03	31.53	35.04	38.54	42.04	45.55	49.05
26W29	31.75	+0.3	+0.95%	-9.43	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.57	49.08
26W28	31.45	-0.45	-1.41%	-10.4	21.05	24.56	28.07	31.57	35.08	38.59	42.1	45.61	49.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	31.9	+1.2	+3.91%	-9.13	21.06	24.57	28.08	31.59	35.1	38.62	42.13	45.64	49.15
26W26	30.7	-1.45	-4.51%	-12.6	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
26W25	32.15	+0.4	+1.26%	-8.53	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
26W24	31.75	+2.05	+6.9%	-9.7	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
26W23	29.7	+0.85	+2.95%	-15.6	21.1	24.62	28.14	31.65	35.17	38.69	42.21	45.72	49.24
26W22	28.85	-0.5	-1.7%	-18	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
26W21	29.35	0	0%	-16.7	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
26W20	29.35	-0.2	-0.68%	-16.8	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
26W19	29.55	-0.85	-2.8%	-16.3	21.19	24.72	28.25	31.78	35.31	38.85	42.38	45.91	49.44
26W18	30.4	-1	-3.18%	-14	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
26W17	31.4	-1.3	-3.98%	-11.2	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.98	49.52
26W16	32.7	-0.55	-1.65%	-7.6	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
26W15	33.25	-0.4	-1.19%	-6.08	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.03	49.57
26W14	33.65	-0.7	-2.04%	-4.97	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.58
26W13	34.35	+1.1	+3.31%	-3.01	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
26W12	33.25	+0.15	+0.45%	-6.11	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
26W11	33.1	-0.95	-2.79%	-6.54	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.59
26W10	34.05	+0.4	+1.19%	-3.87	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.05	49.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	33.65	+0.25	+0.75%	-4.98	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
26W07	33.4	+0.25	+0.75%	-5.68	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
26W06	33.15	-0.15	-0.45%	-6.38	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
26W05	33.3	-0.15	-0.45%	-5.98	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
26W04	33.45	-0.75	-2.19%	-5.58	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.06	49.6
26W03	34.2	-0.8	-2.29%	-3.49	21.26	24.81	28.35	31.89	35.44	38.98	42.52	46.07	49.61
26W02	35	0	0%	-1.25	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
26W01	35	0	0%	-1.25	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.07	49.62
25W52	35	-0.05	-0.14%	-1.24	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.62
25W51	35.05	0	0%	-1.11	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.07	49.62
25W50	35.05	-0.9	-2.5%	-1.11	21.27	24.81	28.36	31.9	35.44	38.99	42.53	46.08	49.62
25W49	35.95	-0.25	-0.69%	+1.42	21.27	24.81	28.36	31.9	35.45	38.99	42.53	46.08	49.62
25W48	36.2	+0.45	+1.26%	+2.13	21.27	24.81	28.36	31.9	35.44	38.99	42.53	46.08	49.62
25W47	35.75	-0.2	-0.56%	+0.88	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
25W46	35.95	+0.15	+0.42%	+1.46	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
25W45	35.8	-0.2	-0.56%	+1.04	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
25W44	36	+0.25	+0.7%	+1.62	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.06	49.6
25W43	35.75	-0.15	-0.42%	+0.92	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.05	49.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	35.9	-0.5	-1.37%	+1.36	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.05	49.59
25W41	36.4	0	0%	+2.79	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.04	49.58
25W40	36.4	+0.15	+0.41%	+2.79	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.04	49.58
25W39	36.25	0	0%	+2.38	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
25W38	36.25	-0.05	-0.14%	+2.38	21.24	24.78	28.33	31.87	35.41	38.95	42.49	46.03	49.57
25W37	36.3	+0.35	+0.97%	+2.51	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.58
25W36	35.95	-0.1	-0.28%	+1.56	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
25W35	36.05	-1.7	-4.5%	+1.85	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.01	49.55
25W34	37.75	-0.15	-0.4%	+6.68	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
25W33	37.9	+0.4	+1.07%	+7.16	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
25W32	37.5	-0.25	-0.66%	+6.09	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
25W31	37.75	+1.8	+5.01%	+6.83	21.2	24.74	28.27	31.8	35.34	38.87	42.4	45.94	49.47
25W30	35.95	+0.25	+0.7%	+1.8	21.19	24.72	28.25	31.78	35.31	38.85	42.38	45.91	49.44
25W29	35.7	0	0%	+1.14	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
25W28	35.7	-0.25	-0.7%	+1.18	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
25W27	35.95	-0.65	-1.78%	+1.92	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
25W26	36.6	+0.1	+0.27%	+3.81	21.15	24.68	28.2	31.73	35.26	38.78	42.31	45.83	49.36
25W25	36.5	+0.3	+0.83%	+3.58	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	36.2	+0.05	+0.14%	+2.79	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.3
25W23	36.15	-0.6	-1.63%	+2.72	21.12	24.64	28.15	31.67	35.19	38.71	42.23	45.75	49.27
25W22	36.75	-0.25	-0.68%	+4.5	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.24
25W21	37	-0.3	-0.8%	+5.28	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
25W20	37.3	+0.95	+2.61%	+6.22	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
25W19	36.35	+0.85	+2.39%	+3.61	21.05	24.56	28.07	31.57	35.08	38.59	42.1	45.61	49.11
25W18	35.5	+0.8	+2.31%	+1.27	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.57	49.08
25W17	34.7	+0.45	+1.31%	-0.93	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
25W16	34.25	+0.6	+1.78%	-2.11	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
25W15	33.65	-3.5	-9.42%	-3.73	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
25W14	37.15	-0.25	-0.67%	+6.41	20.95	24.44	27.93	31.42	34.91	38.4	41.9	45.39	48.88
25W13	37.4	-0.45	-1.19%	+7.26	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.82
25W12	37.85	+0.15	+0.4%	+8.63	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.29	48.78
25W11	37.7	+1.2	+3.29%	+8.3	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.74
25W10	36.5	+0.3	+0.83%	+4.92	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.7
25W09	36.2	0	0%	+4.11	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
25W08	36.2	-1.9	-4.99%	+4.14	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.66
25W07	38.1	+1.25	+3.39%	+9.64	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	36.85	+1.2	+3.37%	+6.05	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
25W04	35.65	-0.55	-1.52%	+2.58	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
25W03	36.2	+3.4	+10.4%	+4.14	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.66
25W02	32.8	-0.05	-0.15%	-5.67	20.86	24.34	27.82	31.29	34.77	38.25	41.73	45.2	48.68
25W01	32.85	+0.1	+0.31%	-5.59	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
24W52	32.75	0	0%	-5.92	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
24W51	32.75	-0.1	-0.3%	-5.96	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
24W50	32.85	-1	-2.95%	-5.7	20.9	24.39	27.87	31.35	34.84	38.32	41.8	45.29	48.77
24W49	33.85	+0.9	+2.73%	-2.86	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
24W48	32.95	-0.25	-0.75%	-5.48	20.92	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
24W47	33.2	-0.35	-1.04%	-4.8	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
24W46	33.55	-0.35	-1.03%	-3.84	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
24W45	33.9	-0.4	-1.17%	-2.88	20.94	24.43	27.93	31.42	34.91	38.4	41.89	45.38	48.87
24W44	34.3	+0.15	+0.44%	-1.77	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.39	48.89
24W43	34.15	-1.05	-2.98%	-2.2	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.88
24W42	35.2	-0.5	-1.4%	+0.83	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
24W41	35.7	-0.95	-2.59%	+2.33	20.93	24.42	27.91	31.4	34.89	38.38	41.86	45.35	48.84
24W40	36.65	-0.75	-2.01%	+5.13	20.92	24.4	27.89	31.38	34.86	38.35	41.84	45.32	48.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	37.4	0	0%	+7.36	20.9	24.38	27.87	31.35	34.84	38.32	41.8	45.29	48.77
24W38	37.4	-1.3	-3.36%	+7.45	20.88	24.36	27.84	31.33	34.81	38.29	41.77	45.25	48.73
24W37	38.7	+0.55	+1.44%	+11.3	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
24W36	38.15	-1.25	-3.17%	+9.79	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
24W35	39.4	+1.25	+3.28%	+13.5	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
24W34	38.15	-3.5	-8.4%	+10	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
24W33	41.65	+2.65	+6.79%	+20.3	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.01	48.48
24W32	39	+2.3	+6.27%	+12.8	20.74	24.2	27.66	31.11	34.57	38.03	41.49	44.94	48.4
24W31	36.7	+0.3	+0.82%	+6.29	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
24W30	36.4	-0.55	-1.49%	+5.52	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.29
24W29	36.95	-0.1	-0.27%	+7.21	20.68	24.12	27.57	31.02	34.46	37.91	41.36	44.8	48.25
24W28	37.05	-0.1	-0.27%	+7.61	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
24W27	37.15	+0.15	+0.41%	+8.01	20.64	24.08	27.52	30.95	34.39	37.83	41.27	44.71	48.15
24W26	37	-1.15	-3.01%	+7.68	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
24W25	38.15	-0.1	-0.26%	+11.1	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
24W24	38.25	-0.95	-2.42%	+11.6	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
24W23	39.2	+0.5	+1.29%	+14.5	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
24W22	38.7	+0.2	+0.52%	+13.1	20.52	23.94	27.36	30.78	34.2	37.63	41.05	44.47	47.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	38.5	-1.85	-4.58%	+12.7	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
24W20	40.35	+1.1	+2.8%	+18.3	20.47	23.88	27.29	30.71	34.12	37.53	40.94	44.35	47.77
24W19	39.25	-2.75	-6.55%	+15.2	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
24W18	42	+2.95	+7.55%	+23.5	20.41	23.81	27.22	30.62	34.02	37.42	40.83	44.23	47.63
24W17	39.05	+2.35	+6.4%	+15	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
24W16	36.7	+0.5	+1.38%	+8.22	20.35	23.74	27.13	30.52	33.91	37.31	40.7	44.09	47.48
24W15	36.2	+1.55	+4.47%	+6.87	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
24W14	34.65	-0.05	-0.14%	+2.41	20.3	23.68	27.07	30.45	33.84	37.22	40.6	43.99	47.37
24W13	34.7	+0.1	+0.29%	+2.65	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24W12	34.6	-0.95	-2.67%	+2.46	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
24W11	35.55	-0.1	-0.28%	+5.37	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
24W10	35.65	-0.4	-1.11%	+5.78	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
24W09	36.05	-0.15	-0.41%	+7.08	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
24W08	36.2	+0.05	+0.14%	+7.65	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.72	47.08
24W07	36.15	+0.1	+0.28%	+7.63	20.15	23.51	26.87	30.23	33.59	36.95	40.3	43.66	47.02
24W06	36.05	-0.2	-0.55%	+7.46	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
24W05	36.25	-0.2	-0.55%	+8.18	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
24W04	36.45	+0.15	+0.41%	+8.9	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	36.3	-0.5	-1.36%	+8.59	20.06	23.4	26.74	30.09	33.43	36.77	40.11	43.46	46.8
24W02	36.8	-0.45	-1.21%	+10.2	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.74
24W01	37.25	+0.2	+0.54%	+11.7	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
23W52	37.05	-0.55	-1.46%	+11.2	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.64
23W51	37.6	-0.3	-0.79%	+13	19.96	23.29	26.62	29.94	33.27	36.6	39.93	43.25	46.58
23W50	37.9	-0.45	-1.17%	+14.1	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
23W49	38.35	-2.9	-7.03%	+15.6	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
23W48	41.25	+2.9	+7.56%	+24.5	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
23W47	38.35	+2.15	+5.94%	+15.9	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
23W46	36.2	+0.1	+0.28%	+9.61	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
23W45	36.1	+0.2	+0.56%	+9.44	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
23W44	35.9	+1.15	+3.31%	+8.98	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
23W43	34.75	-0.35	-1%	+5.61	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
23W42	35.1	-0.25	-0.71%	+6.77	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
23W41	35.35	0	0%	+7.63	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
23W40	35.35	0	0%	+7.73	19.69	22.97	26.25	29.53	32.81	36.09	39.38	42.66	45.94
23W39	35.35	-0.25	-0.7%	+7.83	19.67	22.95	26.23	29.5	32.78	36.06	39.34	42.62	45.89
23W38	35.6	-0.35	-0.97%	+8.7	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	35.95	+0.65	+1.84%	+9.88	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
23W36	35.3	+0.7	+2.02%	+8.01	19.61	22.88	26.15	29.41	32.68	35.95	39.22	42.49	45.75
23W35	34.6	+0.3	+0.87%	+5.98	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
23W34	34.3	+0.1	+0.29%	+5.16	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.66
23W33	34.2	-0.5	-1.44%	+4.95	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.36	45.62
23W32	34.7	0	0%	+6.57	19.54	22.79	26.05	29.3	32.56	35.82	39.07	42.33	45.59
23W31	34.7	-0.1	-0.29%	+6.67	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
23W30	34.8	0	0%	+7.07	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
23W29	34.8	-0.15	-0.43%	+7.17	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
23W28	34.95	+0.3	+0.87%	+7.73	19.46	22.71	25.95	29.2	32.44	35.69	38.93	42.17	45.42
23W27	34.65	-0.3	-0.86%	+6.9	19.45	22.69	25.93	29.17	32.41	35.65	38.9	42.14	45.38
23W26	34.95	0	0%	+7.92	19.43	22.67	25.91	29.15	32.39	35.62	38.86	42.1	45.34
23W25	34.95	+0.1	+0.29%	+8	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
23W24	34.85	+0.25	+0.72%	+7.78	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
23W23	34.6	+0.45	+1.32%	+7.1	19.38	22.61	25.85	29.08	32.31	35.54	38.77	42	45.23
23W22	34.15	-0.05	-0.15%	+5.78	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
23W21	34.2	-0.1	-0.29%	+6	19.36	22.58	25.81	29.04	32.26	35.49	38.72	41.94	45.17
23W20	34.3	+0.75	+2.24%	+6.4	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	33.55	-0.45	-1.32%	+4.16	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
23W18	34	-0.3	-0.87%	+5.64	19.31	22.53	25.75	28.97	32.19	35.4	38.62	41.84	45.06
23W17	34.3	+0.1	+0.29%	+6.66	19.3	22.51	25.73	28.94	32.16	35.37	38.59	41.81	45.02
23W16	34.2	-3.15	-8.43%	+6.44	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
23W15	37.35	-0.35	-0.93%	+16.3	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
23W14	37.7	+0.6	+1.62%	+17.6	19.24	22.44	25.65	28.86	32.06	35.27	38.48	41.68	44.89
23W13	37.1	0	0%	+15.8	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.63	44.84
23W12	37.1	+0.5	+1.37%	+16	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
23W11	36.6	-0.45	-1.21%	+14.5	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.55	44.74
23W10	37.05	+0.45	+1.23%	+16	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.51	44.7
23W09	36.6	+0.45	+1.24%	+14.8	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
23W08	36.15	+1.85	+5.39%	+13.5	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.41	44.6
23W07	34.3	-0.3	-0.87%	+7.76	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
23W06	34.6	+0.4	+1.17%	+8.77	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.54
23W05	34.2	+0.6	+1.79%	+7.57	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
23W03	33.6	+0.35	+1.05%	+5.75	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.3	44.48
23W02	33.25	+0.2	+0.61%	+4.7	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
23W01	33.05	+0.1	+0.3%	+4.12	19.04	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	32.95	-0.2	-0.6%	+3.87	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
22W52	33.15	-0.6	-1.78%	+4.56	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
22W51	33.75	-0.15	-0.44%	+6.53	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.35
22W50	33.9	-0.1	-0.29%	+7.08	19	22.16	25.33	28.49	31.66	34.83	37.99	41.16	44.32
22W49	34	+0.5	+1.49%	+7.46	18.98	22.15	25.31	28.48	31.64	34.8	37.97	41.13	44.3
22W48	33.5	+0.8	+2.45%	+5.94	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.11	44.27
22W47	32.7	-0.7	-2.1%	+3.47	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
22W46	33.4	+0.3	+0.91%	+5.74	18.95	22.11	25.27	28.43	31.59	34.75	37.9	41.06	44.22
22W45	33.1	-0.1	-0.3%	+4.85	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
22W44	33.2	+0.7	+2.15%	+5.21	18.93	22.09	25.24	28.4	31.56	34.71	37.87	41.02	44.18
22W43	32.5	-0.75	-2.26%	+3.04	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.16
22W42	33.25	-1.5	-4.32%	+5.46	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.99	44.14
22W41	34.75	-0.25	-0.71%	+10.3	18.91	22.06	25.21	28.36	31.51	34.66	37.82	40.97	44.12
22W40	35	-0.8	-2.23%	+11.1	18.9	22.05	25.19	28.34	31.49	34.64	37.79	40.94	44.09
22W39	35.8	-1.1	-2.98%	+13.8	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.91	44.06
22W38	36.9	+0.8	+2.22%	+17.3	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
22W37	36.1	-0.3	-0.82%	+14.9	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.85	43.99
22W36	36.4	-1.8	-4.71%	+15.9	18.84	21.98	25.12	28.27	31.41	34.55	37.69	40.83	43.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	38.2	+0.15	+0.39%	+21.7	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.8	43.93
22W34	38.05	+2.65	+7.49%	+21.4	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
22W33	35.4	-1.1	-3.01%	+13	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.72	43.86
22W32	36.5	+3.75	+11.5%	+16.6	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
22W31	32.75	+0.75	+2.34%	+4.8	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
22W30	32	+0.7	+2.24%	+2.49	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
22W29	31.3	-0.25	-0.79%	+0.32	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
22W28	31.55	-0.3	-0.94%	+1.18	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
22W27	31.85	-1	-3.04%	+2.22	18.7	21.81	24.93	28.04	31.16	34.27	37.39	40.51	43.62
22W26	32.85	+1.05	+3.3%	+5.51	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
22W25	31.8	-0.45	-1.4%	+2.23	18.66	21.77	24.89	28	31.11	34.22	37.33	40.44	43.55
22W24	32.25	+0.25	+0.78%	+3.76	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.51
22W23	32	-0.3	-0.93%	+3.04	18.63	21.74	24.84	27.95	31.06	34.16	37.27	40.37	43.48
22W22	32.3	-0.05	-0.15%	+4.1	18.62	21.72	24.82	27.93	31.03	34.13	37.23	40.34	43.44
22W21	32.35	+0.35	+1.09%	+4.35	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
22W20	32	-1.7	-5.04%	+3.31	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
22W19	33.7	-0.25	-0.74%	+8.9	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
22W18	33.95	-0.9	-2.58%	+9.82	18.55	21.64	24.73	27.82	30.91	34	37.1	40.19	43.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	34.85	+0.65	+1.9%	+12.9	18.53	21.62	24.7	27.79	30.88	33.97	37.05	40.14	43.23
22W16	34.2	+0.2	+0.59%	+10.9	18.51	21.59	24.68	27.76	30.84	33.93	37.01	40.1	43.18
22W15	34	-0.2	-0.58%	+10.3	18.49	21.57	24.65	27.73	30.81	33.9	36.98	40.06	43.14
22W14	34.2	+0.05	+0.15%	+11.1	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
22W13	34.15	+0.05	+0.15%	+11	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.98	43.06
22W12	34.1	+0.4	+1.19%	+11	18.44	21.51	24.58	27.66	30.73	33.8	36.87	39.95	43.02
22W11	33.7	-0.2	-0.59%	+9.77	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
22W10	33.9	+0.05	+0.15%	+10.5	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.88	42.94
22W09	33.85	-0.15	-0.44%	+10.4	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
22W08	34	+0.15	+0.44%	+11	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
22W07	33.85	+0.5	+1.5%	+10.6	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
22W05	33.35	-0.35	-1.04%	+9.11	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
22W04	33.7	-0.2	-0.59%	+10.4	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.7	42.75
22W03	33.9	-0.3	-0.88%	+11.1	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
22W02	34.2	-0.85	-2.43%	+12.3	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65
22W01	35.05	+0.15	+0.43%	+15.2	18.26	21.3	24.34	27.39	30.43	33.47	36.51	39.56	42.6
21W52	34.9	+0.2	+0.58%	+14.8	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
21W51	34.7	-0.4	-1.14%	+14.3	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	35.1	+0.15	+0.43%	+15.8	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.41	42.44
21W49	34.95	-0.75	-2.1%	+15.4	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
21W48	35.7	+0.7	+2%	+18.1	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
21W47	35	+0.9	+2.64%	+15.9	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
21W46	34.1	+1.05	+3.18%	+13.1	18.09	21.11	24.12	27.14	30.15	33.17	36.19	39.2	42.22

1321 大洋 / 乖離率河流圖(周)

1321 大洋

新聞及公告

1321 大洋 均線乖離率河流圖

1321 大洋 均線乖離率河流圖(周線圖)

1321 大洋均線乖離率河流圖

1321 大洋均線乖離率河流圖(周線圖)