≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / 乖離率河流圖(周)

1323 永裕

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.65-0.25-1.15%1.39%21.221.421.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105224萬110959股/筆21.240.7416.85-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72154萬73988張/筆21.35+0.15 (+0.7%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.15%)

財報評分: 最新47分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 永裕受邀參加凱基證券公司所舉辦之上市公司法人說明會，說明永裕營運展望與經營績效 (公告訊息 10/30 14:02)

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

1323 永裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4521.4+0.15+0.71%-23.3
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
26W4421.25-0.25-1.16%-24
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
26W4321.5-0.4-1.83%-23.3
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
26W4221.9+0.35+1.62%-22
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
26W4121.55+0.3+1.41%-23.4
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
26W4021.25-0.15-0.7%-24.6
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
26W3921.400%-24.2
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
26W3821.4-0.25-1.15%-24.3
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
26W3721.65+0.4+1.88%-23.6
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
26W3621.25-0.25-1.16%-25.1
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
26W3521.5-0.1-0.46%-24.3
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
26W3421.6+0.2+0.93%-24.1
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
26W3321.4+1.45+7.27%-24.9
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
26W3219.95+0.05+0.25%-30.1
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
26W3119.9-0.1-0.5%-30.5
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
26W3020-0.2-0.99%-30.2
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
26W2920.2-0.2-0.98%-29.7
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.22
26W2820.4-0.05-0.24%-29.1
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2720.45+1.05+5.41%-29.1
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
26W2619.4-0.4-2.02%-32.9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
26W2519.800%-31.6
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
26W2419.8-0.35-1.74%-31.7
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
26W2320.15+0.05+0.25%-30.7
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
26W2220.100%-30.9
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W2120.1+0.8+4.15%-31.1
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
26W2019.3+0.05+0.26%-34
17.53
20.45
23.38
26.3
29.22
32.14
35.07
37.99
40.91
26W1919.25-1.05-5.17%-34.3
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
26W1820.3-1.95-8.76%-30.8
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26W1722.25+1.25+5.95%-24.3
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
26W1621-0.75-3.45%-28.7
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
26W1521.75-1.55-6.65%-26.3
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
26W1423.3+4.2+22%-21.2
17.73
20.69
23.64
26.6
29.55
32.51
35.47
38.42
41.38
26W1319.100%-35.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W1219.1+0.55+2.96%-35.6
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
26W1118.55-0.15-0.8%-37.6
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
26W1018.700%-37.2
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.7-0.05-0.27%-37.3
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
26W0718.75+0.1+0.54%-37.2
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
26W0618.65-0.1-0.53%-37.7
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
26W0518.75-0.45-2.34%-37.4
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
26W0419.2+0.35+1.86%-36.1
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
26W0318.85-0.6-3.08%-37.3
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
26W0219.45-0.05-0.26%-35.5
18.08
21.09
24.11
27.12
30.14
33.15
36.16
39.18
42.19
26W0119.500%-35.4
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
25W5219.5-0.05-0.26%-35.5
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
25W5119.5500%-35.5
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
25W5019.5500%-35.6
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
25W4919.55-0.05-0.26%-35.7
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
25W4819.600%-35.6
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
25W4719.6-0.05-0.25%-35.7
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W4619.65-0.05-0.25%-35.7
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W4519.7+0.05+0.25%-35.6
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W4419.65-0.15-0.76%-35.9
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
25W4319.800%-35.5
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4219.800%-35.6
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W4119.8+0.05+0.25%-35.7
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W4019.75-0.05-0.25%-36
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
25W3919.800%-35.9
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
25W3819.8+0.05+0.25%-36.1
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
25W3719.75-0.05-0.25%-36.3
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
25W3619.8+0.1+0.51%-36.3
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
25W3519.700%-36.7
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
25W3419.700%-36.8
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
25W3319.7+0.05+0.25%-36.9
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
25W3219.65-0.15-0.76%-37.2
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
25W3119.8+0.1+0.51%-36.8
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
25W3019.7-0.05-0.25%-37.2
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
25W2919.75-0.05-0.25%-37.1
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
25W2819.8-0.2-1%-37.1
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
25W2720+0.25+1.27%-36.6
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
25W2619.75+0.25+1.28%-37.5
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
25W2519.5-0.4-2.01%-38.3
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419.9-0.2-1%-37.2
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
25W2320.1-0.7-3.37%-36.7
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
25W2220.8+0.2+0.97%-34.6
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
25W2120.6-0.15-0.72%-35.3
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
25W2020.7500%-34.9
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
25W1920.75-0.2-0.95%-35
19.15
22.34
25.54
28.73
31.92
35.11
38.31
41.5
44.69
25W1820.95+0.3+1.45%-34.5
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
25W1720.65+0.05+0.24%-35.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W1620.6+0.8+4.04%-35.7
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
25W1519.8-2.85-12.6%-38.3
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25W1422.65-0.55-2.37%-29.4
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W1323.2-0.55-2.32%-27.8
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
25W1223.75-0.45-1.86%-26.2
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
25W1124.2-0.5-2.02%-24.8
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W1024.7-0.4-1.59%-23.4
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25W0925.100%-22.2
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
25W0825.1+0.15+0.6%-22.3
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
25W0724.95+0.2+0.81%-22.8
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0624.75+0.05+0.2%-23.5
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
25W0424.7+0.2+0.82%-23.8
19.44
22.68
25.92
29.16
32.39
35.63
38.87
42.11
45.35
25W0324.5+0.15+0.62%-24.5
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
25W0224.35-0.25-1.02%-25
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
25W0124.6-0.1-0.4%-24.3
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W5224.7+0.05+0.2%-24.1
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
24W5124.65-0.6-2.38%-24.3
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
24W5025.25-0.45-1.75%-22.6
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
24W4925.7-0.2-0.77%-21.3
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
24W4825.9+0.15+0.58%-20.7
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W4725.75+0.05+0.19%-21.3
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
24W4625.7+1.4+5.76%-21.5
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
24W4524.3-0.05-0.21%-25.9
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W4424.35-0.15-0.61%-25.8
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
24W4324.5-0.35-1.41%-25.4
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
24W4224.85-0.25-1%-24.4
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W4125.1-1.95-7.21%-23.8
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W4027.05-0.15-0.55%-17.9
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3927.2-0.2-0.73%-17.5
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
24W3827.4-1.05-3.69%-17
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
24W3728.45-1.15-3.89%-13.9
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24W3629.6-0.1-0.34%-10.4
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W3529.7-0.05-0.17%-10.2
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
24W3429.7500%-10.1
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
24W3329.75-0.05-0.17%-10.1
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
24W3229.8-0.15-0.5%-9.99
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W3129.95+0.1+0.34%-9.58
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
24W3029.85-0.1-0.33%-9.93
19.88
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
24W2929.95-0.05-0.17%-9.68
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.43
24W2830-0.25-0.83%-9.59
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
24W2730.25-0.15-0.49%-8.89
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W2630.4-0.05-0.16%-8.49
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
24W2530.45-0.15-0.49%-8.37
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
24W2430.6+0.1+0.33%-7.96
19.95
23.27
26.6
29.92
33.25
36.57
39.89
43.22
46.54
24W2330.5-0.7-2.24%-8.29
19.96
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
24W2231.2+0.05+0.16%-6.23
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2131.15-0.1-0.32%-6.41
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
24W2031.2500%-6.16
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W1931.25+0.1+0.32%-6.22
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
24W1831.15-0.05-0.16%-6.57
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
24W1731.2+0.1+0.32%-6.48
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
24W1631.1-0.05-0.16%-6.84
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
24W1531.15+0.05+0.16%-6.75
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W1431.1+0.15+0.48%-6.95
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
24W1330.95-0.05-0.16%-7.46
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
24W1231+0.05+0.16%-7.37
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
24W1130.95-0.1-0.32%-7.59
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
24W1031.05-0.05-0.16%-7.36
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
24W0931.100%-7.27
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
24W0831.1-0.05-0.16%-7.34
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
24W0731.1500%-7.24
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
24W0631.15+0.05+0.16%-7.29
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W0531.1-0.05-0.16%-7.49
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
24W0431.15-0.3-0.95%-7.4
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0331.45+0.15+0.48%-6.54
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W0231.3+0.1+0.32%-7.03
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24W0131.2-0.2-0.64%-7.37
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
23W5231.4+0.35+1.13%-6.83
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W5131.05-0.1-0.32%-7.91
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
23W5031.1500%-7.66
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
23W4931.15-0.05-0.16%-7.7
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
23W4831.2-0.05-0.16%-7.58
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
23W4731.25-0.05-0.16%-7.46
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
23W4631.3+0.05+0.16%-7.33
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
23W4531.2500%-7.49
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
23W4431.25-0.1-0.32%-7.51
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
23W4331.35-0.05-0.16%-7.24
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W4231.4-0.05-0.16%-7.13
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
23W4131.45-0.05-0.16%-7.03
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
23W4031.500%-6.93
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
23W3931.5-0.15-0.47%-6.98
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
23W3831.65-0.1-0.31%-6.59
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3731.75+0.05+0.16%-6.35
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W3631.7+0.05+0.16%-6.55
20.35
23.74
27.14
30.53
33.92
37.31
40.71
44.1
47.49
23W3531.65-0.15-0.47%-6.75
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
23W3431.8+0.05+0.16%-6.36
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
23W3331.75-0.15-0.47%-6.57
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
23W3231.9+0.05+0.16%-6.19
20.4
23.8
27.2
30.6
34
37.41
40.81
44.21
47.61
23W3131.8500%-6.39
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
23W3031.85-0.05-0.16%-6.45
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
23W2931.9+0.2+0.63%-6.35
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
23W2831.700%-6.99
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
23W2731.700%-7.05
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
23W2631.7-0.05-0.16%-7.12
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
23W2531.75-0.75-2.31%-7.01
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
23W2432.5-0.05-0.15%-4.85
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
23W2332.55-0.1-0.31%-4.73
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
23W2232.65-0.35-1.06%-4.47
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
23W2133+0.1+0.3%-3.47
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
23W2032.9-0.05-0.15%-3.78
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1932.95-0.05-0.15%-3.65
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W183300%-3.52
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W1733-0.05-0.15%-3.54
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
23W1633.05-0.05-0.15%-3.41
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
23W1533.1-0.15-0.45%-3.28
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
23W1433.25+0.05+0.15%-2.85
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
23W1333.200%-3.01
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
23W1233.2+0.05+0.15%-3.02
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
23W1133.15-0.25-0.75%-3.18
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
23W1033.4+0.05+0.15%-2.46
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
23W0933.35-0.05-0.15%-2.6
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
23W0833.4-0.05-0.15%-2.45
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
23W0733.45+0.1+0.3%-2.34
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
23W0633.35-0.05-0.15%-2.66
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
23W0533.4+0.15+0.45%-2.55
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
23W0333.25+0.5+1.53%-3.04
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
23W0232.75-0.2-0.61%-4.54
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
23W0132.95+0.05+0.15%-4.02
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5332.9-0.1-0.3%-4.24
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
22W5233-0.1-0.3%-3.97
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
22W5133.1-0.25-0.75%-3.69
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
22W5033.35+0.4+1.21%-2.98
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
22W4932.95+0.25+0.76%-4.15
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W4832.7+0.3+0.93%-4.88
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W4732.4-0.5-1.52%-5.75
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
22W4632.9-0.35-1.05%-4.31
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
22W4533.25+0.25+0.76%-3.29
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
22W4433-0.1-0.3%-4.01
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W4333.1-0.1-0.3%-3.71
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W4233.2+0.15+0.45%-3.42
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
22W4133.05+0.05+0.15%-3.84
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
22W4033-0.6-1.79%-3.98
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
22W3933.6+0.1+0.3%-2.24
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
22W3833.5+0.1+0.3%-2.52
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
22W3733.4-0.05-0.15%-2.81
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
22W3633.4500%-2.65
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3533.45-0.05-0.15%-2.62
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22W3433.5-0.3-0.89%-2.45
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
22W3333.8-0.35-1.02%-1.56
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
22W3234.15+1+3.02%-0.51
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
22W3133.15-0.35-1.04%-3.4
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
22W3033.5+0.15+0.45%-2.37
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
22W2933.35-0.25-0.74%-2.81
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
22W2833.6+0.35+1.05%-2.07
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
22W2733.25-0.6-1.77%-3.09
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
22W2633.85-1.05-3.01%-1.34
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
22W2534.9-0.1-0.29%+1.73
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
22W243500%+2.04
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W2335+0.1+0.29%+2.06
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
22W2234.9+0.2+0.58%+1.8
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
47.99
22W2134.7+0.75+2.21%+1.25
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
22W2033.95-1.55-4.37%-0.92
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
22W1935.5+0.4+1.14%+3.61
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
22W1835.1-0.9-2.5%+2.47
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1736+0.8+2.27%+5.12
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
22W1635.2-0.1-0.28%+2.81
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
22W1535.3-1.15-3.16%+3.12
20.54
23.96
27.39
30.81
34.23
37.65
41.08
44.5
47.92
22W1436.45+0.55+1.53%+6.5
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
22W1335.9-0.2-0.55%+4.92
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
22W1236.1-0.15-0.41%+5.53
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
22W1136.25-0.25-0.68%+5.99
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W1036.5+0.55+1.53%+6.75
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
22W0935.95-0.55-1.51%+5.17
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
22W0836.5+1.45+4.14%+6.8
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
22W0735.05+0.25+0.72%+2.59
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
22W0534.8-0.2-0.57%+1.88
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
22W0435-0.1-0.28%+2.49
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
22W0335.1+0.3+0.86%+2.8
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
22W0234.8-0.15-0.43%+1.94
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
22W0134.95+0.25+0.72%+2.39
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
21W5234.7-0.05-0.14%+1.67
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
21W5134.75-0.1-0.29%+1.82
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5034.85-0.15-0.43%+2.12
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
21W4935+0.1+0.29%+2.56
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
21W4834.9-0.4-1.13%+2.25
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
21W4735.3+0.35+1%+3.42
20.48
23.89
27.31
30.72
34.13
37.54
40.96
44.37
47.78
21W4634.95-0.55-1.55%+2.39
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79