≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1324 地球 / 乖離率河流圖(周)

1324 地球

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.969.8+0.16+1.63%6.22%9.6910.39.69
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313316.9萬1821.72張/筆10.120.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1918.96萬49392張/筆9.87-0.05 (-0.51%)

連續漲跌: 連2跌→漲  ( +0.16元 / +1.63%)

財報評分: 最新45分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 地球董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:52)

• 地球董事會決議對關係人之捐贈事宜。 (公告訊息 11/05 16:51)

• 地球受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/15 16:50)

• 地球董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/31 17:04)

• 地球2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:40)

1324 地球 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.96+0.24+2.47%-17.4
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
26W449.72-0.14-1.42%-19.5
7.242
8.449
9.655
10.86
12.07
13.28
14.48
15.69
16.9
26W439.86-0.06-0.6%-18.3
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
26W429.92+0.04+0.4%-17.9
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
26W419.88-0.03-0.3%-18.2
7.249
8.457
9.666
10.87
12.08
13.29
14.5
15.71
16.91
26W409.91-0.14-1.39%-18
7.251
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
26W3910.05+0.06+0.6%-16.9
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
26W389.99-0.06-0.6%-17.4
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
26W3710.05-0.05-0.5%-16.9
7.257
8.466
9.676
10.88
12.09
13.3
14.51
15.72
16.93
26W3610.1-0.15-1.46%-16.5
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
26W3510.25+0.2+1.99%-15.3
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W3410.05-0.15-1.47%-17
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
26W3310.2+0.15+1.49%-15.8
7.265
8.476
9.686
10.9
12.11
13.32
14.53
15.74
16.95
26W3210.05+0.06+0.6%-17
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
26W319.99-0.36-3.48%-17.6
7.271
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
26W3010.35+0.15+1.47%-14.6
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
26W2910.2-0.25-2.39%-15.9
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
26W2810.45-0.4-3.69%-13.9
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2710.85+0.6+5.85%-10.6
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
26W2610.25-0.15-1.44%-15.6
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
26W2510.4-0.15-1.42%-14.3
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
26W2410.55-0.15-1.4%-13.1
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
26W2310.7+0.4+3.88%-11.9
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
26W2210.3+0.1+0.98%-15.2
7.285
8.499
9.714
10.93
12.14
13.36
14.57
15.78
17
26W2110.2-0.1-0.97%-16
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
26W2010.300%-15.3
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
26W1910.3-0.25-2.37%-15.3
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
26W1810.55-0.2-1.86%-13.4
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
26W1710.75-0.5-4.44%-11.7
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
26W1611.25-0.15-1.32%-7.6
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
26W1511.4-0.2-1.72%-6.34
7.303
8.52
9.738
10.95
12.17
13.39
14.61
15.82
17.04
26W1411.6+1+9.43%-4.67
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
26W1310.6+0.05+0.47%-12.8
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
26W1210.55+0.15+1.44%-13.2
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
26W1110.4-0.4-3.7%-14.5
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
26W1010.8+0.15+1.41%-11.2
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0910.65-0.3-2.74%-12.4
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
26W0710.95+0.45+4.29%-9.89
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
26W0610.5-0.25-2.33%-13.6
7.289
8.504
9.718
10.93
12.15
13.36
14.58
15.79
17.01
26W0510.75-0.2-1.83%-11.5
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
26W0410.95-0.2-1.79%-9.84
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
26W0311.15-0.2-1.76%-8.18
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
26W0211.35+0.85+8.1%-6.52
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
26W0110.500%-13.5
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
25W5210.500%-13.5
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
25W5110.5-0.05-0.47%-13.5
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
25W5010.55-0.1-0.94%-13
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
25W4910.65+0.1+0.95%-12.2
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
25W4810.55+0.05+0.48%-13
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
25W4710.5-0.25-2.33%-13.4
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
25W4610.75+0.2+1.9%-11.3
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
25W4510.55-0.65-5.8%-12.9
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
25W4411.2-0.65-5.49%-7.55
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
25W4311.85+0.75+6.76%-2.15
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211.100%-8.28
7.261
8.471
9.682
10.89
12.1
13.31
14.52
15.73
16.94
25W4111.1+0.15+1.37%-8.24
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
25W4010.95+0.05+0.46%-9.44
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
25W3910.9-0.15-1.36%-9.83
7.253
8.462
9.67
10.88
12.09
13.3
14.51
15.71
16.92
25W3811.05+0.4+3.76%-8.56
7.251
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
25W3710.65-0.35-3.18%-11.8
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
25W3611-1-8.33%-8.93
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
25W3512+1.4+13.2%-0.63
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
25W3410.6-0.15-1.4%-12.2
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
25W3310.75-0.15-1.38%-10.9
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
25W3210.9-0.35-3.11%-9.64
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
25W3111.2500%-6.7
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
25W3011.25-0.15-1.32%-6.66
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
25W2911.4+0.65+6.05%-5.37
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
25W2810.75+0.05+0.47%-10.7
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
25W2710.7-0.15-1.38%-11.1
7.223
8.427
9.63
10.83
12.04
13.24
14.45
15.65
16.85
25W2610.85-0.1-0.91%-9.84
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
25W2510.95-0.05-0.45%-8.99
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411-0.3-2.65%-8.54
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
25W2311.3-0.2-1.74%-6.01
7.213
8.415
9.618
10.82
12.02
13.22
14.43
15.63
16.83
25W2211.5-0.05-0.43%-4.27
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
25W2111.55+0.1+0.87%-3.79
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81
25W2011.45-0.05-0.43%-4.54
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
25W1911.5-0.05-0.43%-4.02
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
25W1811.55+0.35+3.13%-3.5
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
25W1711.200%-6.32
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
25W1611.2-0.05-0.44%-6.22
7.166
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
25W1511.25-1-8.16%-5.69
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
25W1412.25+0.2+1.66%+2.8
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
25W1312.05-0.65-5.12%+1.27
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
25W1212.700%+6.82
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
25W1112.7-0.1-0.78%+6.93
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
25W1012.8+0.05+0.39%+7.88
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
25W0912.75-0.1-0.78%+7.58
7.111
8.296
9.482
10.67
11.85
13.04
14.22
15.41
16.59
25W0812.85+0.25+1.98%+8.53
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
25W0712.6+0.05+0.4%+6.53
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0612.55+0.2+1.62%+6.21
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
25W0412.35+0.1+0.82%+4.61
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
25W0312.25-0.05-0.41%+3.85
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
25W0212.3-0.35-2.77%+4.37
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
25W0112.65-0.1-0.78%+7.43
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
24W5212.75+0.2+1.59%+8.38
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
24W5112.55-0.1-0.79%+6.78
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
24W5012.65+0.05+0.4%+7.73
7.045
8.219
9.394
10.57
11.74
12.92
14.09
15.26
16.44
24W4912.6-0.15-1.18%+7.4
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
24W4812.75+0.15+1.19%+8.78
7.032
8.205
9.377
10.55
11.72
12.89
14.06
15.24
16.41
24W4712.6-0.3-2.33%+7.61
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
24W4612.9-0.05-0.39%+10.3
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
24W4512.95-0.1-0.77%+10.8
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
24W4413.05+0.15+1.16%+11.8
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
24W4312.9-0.25-1.9%+10.6
6.998
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
24W4213.15+0.05+0.38%+12.9
6.991
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
24W4113.1-0.45-3.32%+12.5
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
24W4013.55+0.15+1.12%+16.5
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3913.4+0.4+3.08%+15.4
6.969
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
24W3813+0.15+1.17%+12.1
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
24W3712.85+0.05+0.39%+10.9
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
24W3612.8-0.45-3.4%+10.6
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
24W3513.25+0.05+0.38%+14.5
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
24W3413.2+0.25+1.93%+14.2
6.935
8.091
9.246
10.4
11.56
12.71
13.87
15.03
16.18
24W3312.95-0.25-1.89%+12.1
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
24W3213.2-0.6-4.35%+14.4
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
24W3113.8+0.25+1.85%+19.7
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
24W3013.55-0.05-0.37%+17.6
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
24W2913.6-0.65-4.56%+18.2
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
24W2814.25-0.25-1.72%+23.9
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
24W2714.5+0.95+7.01%+26.2
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
24W2613.55-0.25-1.81%+18.1
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
24W2513.8+0.45+3.37%+20.3
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
24W2413.35-0.05-0.37%+16.5
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
24W2313.4-0.65-4.63%+17.1
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
24W2214.05-0.05-0.35%+22.8
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2114.1-0.45-3.09%+23.4
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
24W2014.55-0.15-1.02%+27.5
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
24W1914.7-0.4-2.65%+28.9
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W1815.1-0.15-0.98%+32.6
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
24W1715.25+0.1+0.66%+34.1
6.822
7.959
9.097
10.23
11.37
12.51
13.64
14.78
15.92
24W1615.15+0.5+3.41%+33.4
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
24W1514.65+0.3+2.09%+29.2
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
24W1414.35-0.2-1.37%+26.7
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
24W1314.55-0.5-3.32%+28.6
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
24W1215.05-0.65-4.14%+33.2
6.779
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
24W1115.7+0.2+1.29%+39.2
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
24W1015.5-1.1-6.63%+37.6
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
24W0916.6-0.3-1.78%+47.6
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
24W0816.9-0.25-1.46%+50.6
6.735
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
24W0717.15+0.8+4.89%+53.1
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
24W0616.35-0.35-2.1%+46.3
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
24W0516.700%+49.7
6.694
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
24W0416.7+0.15+0.91%+50
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.5500%+48.9
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
24W0216.55-0.5-2.93%+49.2
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
24W0117.05-0.55-3.13%+54
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
23W5217.6-0.05-0.28%+59.3
6.627
7.732
8.836
9.941
11.05
12.15
13.25
14.36
15.46
23W5117.65-0.4-2.22%+60.2
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
23W5018.05-2.55-12.4%+64.2
6.597
7.697
8.796
9.896
11
12.1
13.19
14.29
15.39
23W4920.6+2.1+11.4%+87.8
6.58
7.677
8.774
9.87
10.97
12.06
13.16
14.26
15.35
23W4818.5+0.35+1.93%+69.3
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
23W4718.15-0.3-1.63%+66.5
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
23W4618.45+1.25+7.27%+69.7
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
23W4517.2-1.05-5.75%+58.6
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
23W4418.25-1.7-8.52%+68.7
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
23W4319.95+1.25+6.68%+84.8
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
23W4218.7+1.75+10.3%+73.8
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
23W4116.95+0.9+5.61%+57.8
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
23W4016.05+1.95+13.8%+49.7
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
23W3914.1-0.55-3.75%+31.7
6.423
7.493
8.564
9.634
10.7
11.77
12.85
13.92
14.99
23W3814.65+2.3+18.6%+37
6.417
7.487
8.556
9.626
10.7
11.77
12.83
13.9
14.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3712.35-1.1-8.18%+15.6
6.41
7.479
8.547
9.616
10.68
11.75
12.82
13.89
14.96
23W3613.45+1.85+15.9%+25.9
6.409
7.477
8.545
9.614
10.68
11.75
12.82
13.89
14.95
23W3511.600%+8.67
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
23W3411.6-0.1-0.85%+8.65
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
23W3311.700%+9.57
6.407
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
23W3211.7+0.05+0.43%+9.56
6.408
7.476
8.543
9.611
10.68
11.75
12.82
13.88
14.95
23W3111.65-0.05-0.43%+9.07
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
23W3011.700%+9.51
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
23W2911.7-0.05-0.43%+9.5
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
23W2811.7500%+9.94
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
23W2711.75-0.05-0.42%+9.9
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
23W2611.8-0.1-0.84%+10.3
6.416
7.486
8.555
9.625
10.69
11.76
12.83
13.9
14.97
23W2511.900%+11.2
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
23W2411.9+0.3+2.59%+11.2
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23W2311.6-0.05-0.43%+8.39
6.421
7.491
8.561
9.632
10.7
11.77
12.84
13.91
14.98
23W2211.65+0.35+3.1%+8.82
6.424
7.494
8.565
9.635
10.71
11.78
12.85
13.92
14.99
23W2111.3-0.25-2.16%+5.51
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
23W2011.55+0.35+3.13%+7.8
6.429
7.5
8.571
9.643
10.71
11.79
12.86
13.93
15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1911.2-0.5-4.27%+4.5
6.43
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
23W1811.7+0.35+3.08%+9.11
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
23W1711.35-0.05-0.44%+5.8
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
23W1611.4-0.05-0.44%+6.19
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
23W1511.45+0.05+0.44%+6.59
6.445
7.519
8.593
9.668
10.74
11.82
12.89
13.96
15.04
23W1411.4+0.05+0.44%+6.05
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
23W1311.35+0.2+1.79%+5.5
6.455
7.531
8.606
9.682
10.76
11.83
12.91
13.99
15.06
23W1211.15+0.05+0.45%+3.51
6.463
7.54
8.617
9.695
10.77
11.85
12.93
14
15.08
23W1111.1-0.7-5.93%+2.95
6.469
7.547
8.625
9.704
10.78
11.86
12.94
14.02
15.09
23W1011.8+0.5+4.42%+9.39
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
23W0911.3+0.05+0.44%+4.74
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
23W0811.25+0.25+2.27%+4.25
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
23W0711+0.1+0.92%+1.89
6.478
7.557
8.637
9.716
10.8
11.88
12.96
14.03
15.11
23W0610.9-0.15-1.36%+0.91
6.481
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
23W0511.05+0.05+0.45%+2.24
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
23W0311+0.05+0.46%+1.71
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
23W0210.95+0.1+0.92%+1.2
6.492
7.574
8.657
9.739
10.82
11.9
12.98
14.07
15.15
23W0110.85-0.05-0.46%+0.22
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5310.9+0.25+2.35%+0.62
6.5
7.583
8.666
9.75
10.83
11.92
13
14.08
15.17
22W5210.65+0.05+0.47%-1.74
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
22W5110.6+0.25+2.42%-2.27
6.508
7.592
8.677
9.761
10.85
11.93
13.02
14.1
15.18
22W5010.35-0.15-1.43%-4.64
6.512
7.598
8.683
9.769
10.85
11.94
13.02
14.11
15.2
22W4910.500%-3.34
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
22W4810.5+0.15+1.45%-3.42
6.523
7.61
8.697
9.785
10.87
11.96
13.05
14.13
15.22
22W4710.35-0.15-1.43%-4.89
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
22W4610.5+0.1+0.96%-3.61
6.536
7.625
8.714
9.804
10.89
11.98
13.07
14.16
15.25
22W4510.4-0.05-0.48%-4.62
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
22W4410.45+0.05+0.48%-4.26
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
22W4310.4+0.15+1.46%-4.79
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
22W4210.25-0.3-2.84%-6.23
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
22W4110.55+0.2+1.93%-3.56
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
22W4010.35-0.5-4.61%-5.46
6.569
7.664
8.758
9.853
10.95
12.04
13.14
14.23
15.33
22W3910.85-0.1-0.91%-0.98
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
22W3810.9500%-0.13
6.579
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
22W3710.95-0.05-0.45%-0.19
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
22W3611-0.1-0.9%+0.19
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3511.1-0.15-1.33%+1.04
6.592
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
22W3411.25-0.15-1.32%+2.34
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
22W3311.4+0.75+7.04%+3.62
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
22W3210.65+0.15+1.43%-3.25
6.605
7.706
8.806
9.907
11.01
12.11
13.21
14.31
15.41
22W3110.5-0.05-0.47%-4.69
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
22W3010.55-0.1-0.94%-4.33
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
22W2910.65+0.1+0.95%-3.52
6.623
7.727
8.83
9.934
11.04
12.14
13.25
14.35
15.45
22W2810.5500%-4.51
6.629
7.734
8.838
9.943
11.05
12.15
13.26
14.36
15.47
22W2710.55-0.1-0.94%-4.59
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
22W2610.65-0.15-1.39%-3.77
6.64
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
22W2510.8+0.05+0.47%-2.5
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
22W2410.75-0.1-0.92%-3.03
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
22W2310.85+0.2+1.88%-2.22
6.658
7.767
8.877
9.986
11.1
12.21
13.32
14.42
15.53
22W2210.65+0.35+3.4%-4.1
6.663
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
22W2110.3-0.1-0.96%-7.3
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
22W2010.4-0.3-2.8%-6.46
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
22W1910.700%-3.83
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
22W1810.7-0.15-1.38%-3.89
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1710.8500%-2.6
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
22W1610.85+0.1+0.93%-2.66
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
22W1510.75+0.1+0.94%-3.64
6.693
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
22W1410.65-0.6-5.33%-4.61
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
22W1311.25+0.05+0.45%+0.67
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
22W1211.2-0.15-1.32%+0.16
6.709
7.827
8.946
10.06
11.18
12.3
13.42
14.54
15.65
22W1111.3500%+1.44
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
22W1011.3500%+1.37
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
22W0911.35-0.3-2.58%+1.31
6.722
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
22W0811.65+0.05+0.43%+3.93
6.726
7.847
8.967
10.09
11.21
12.33
13.45
14.57
15.69
22W0711.6-0.1-0.85%+3.44
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
22W0511.7+0.3+2.63%+4.27
6.732
7.854
8.977
10.1
11.22
12.34
13.46
14.59
15.71
22W0411.4-0.05-0.44%+1.55
6.736
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
22W0311.45-0.15-1.29%+1.94
6.739
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
22W0211.6-0.1-0.85%+3.21
6.743
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
22W0111.7-0.05-0.43%+4.05
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
21W5211.75+0.1+0.86%+4.45
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
21W5111.65+0.15+1.3%+3.51
6.753
7.879
9.004
10.13
11.26
12.38
13.51
14.63
15.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5011.5+0.55+5.02%+2.12
6.757
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
21W4910.9500%-2.81
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
21W4810.95-0.15-1.35%-2.89
6.765
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
21W4711.1+0.05+0.45%-1.63
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
21W4611.05+0.05+0.45%-2.14
6.775
7.904
9.034
10.16
11.29
12.42
13.55
14.68
15.81