≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1325 恆大 / 乖離率河流圖(周)

1325 恆大

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.725.4-0.7-2.76%4.53%24.8524.923.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6421,559萬4641.38張/筆24.290.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
301768.8萬2361.27張/筆25.57-0.2 (-0.78%)

連續漲跌: 連6跌  ( -2.1元 / -7.84%)

財報評分: 最新43分 / 平均59分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 恆大研發主管變動。 (公告訊息 09/10 13:58)

• 恆大發言人及資訊安全主管變動。 (公告訊息 09/10 13:56)

• 法槌落下！許家印無期、恒大罰158.2億、兩個兒子等56人獲刑 (Anue鉅亨 08/21 15:10)

• 中國恆大許家印被判無期徒刑 沒收個人全部財產 (Anue鉅亨 08/20 13:12)

• 恆大薪酬委員會委員變動 (公告訊息 08/10 14:11)

• 恆大董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:07)

• 恆大2026年第2季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 13:47)

• 恆大審計委員會委員變動 (公告訊息 06/26 14:53)

• 恆大董事會通過推選董事長續任案 (公告訊息 06/26 14:48)

• 恆大2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 14:43)

• 恆大2026年股東常會改選董事(含獨立董事) (公告訊息 06/26 14:38)

• 恆大2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

1325 恆大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4524.7-1.25-4.82%-16.8
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
26W4425.95-0.9-3.35%-12.7
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
26W4326.85-1.6-5.62%-9.88
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
26W4228.45-2.1-6.87%-4.7
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
26W4130.55+4.6+17.7%+2.08
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
26W4025.95+0.25+0.97%-13.5
18
21
24
27
30
33
36
39
42
26W3925.7+0.05+0.19%-14.7
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
26W3825.65+0.1+0.39%-15.1
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
26W3725.55+0.05+0.2%-15.7
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26W3625.5-0.8-3.04%-16.1
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
26W3526.3-0.35-1.31%-13.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W3426.65+0.45+1.72%-13
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
26W3326.2-1.2-4.38%-14.9
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
26W3227.4+1.3+4.98%-11.4
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
26W3126.1-1.6-5.78%-16.1
18.66
21.77
24.88
27.99
31.1
34.21
37.33
40.44
43.55
26W3027.7+2.6+10.4%-11.7
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
26W2925.1+0.65+2.66%-20.6
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26W2824.45-0.9-3.55%-23.2
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2725.35+0.95+3.89%-21
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
26W2624.4-1.7-6.51%-24.6
19.4
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
26W2526.1-0.15-0.57%-19.9
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W2426.25-0.4-1.5%-20.1
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
26W2326.65-0.35-1.3%-19.5
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
26W2227+0.4+1.5%-19.2
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26W2126.6+0.15+0.57%-20.9
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
26W2026.45-0.85-3.11%-21.9
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
26W1927.3+1.1+4.2%-19.9
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26W1826.2+0.35+1.35%-23.7
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.07
26W1725.85-1.2-4.44%-25.3
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
26W1627.05+0.25+0.93%-22.4
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
26W1526.8-0.9-3.25%-23.6
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26W1427.7+0.55+2.03%-21.6
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
26W1327.15-0.1-0.37%-23.7
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
26W1227.25-0.25-0.91%-23.9
21.48
25.06
28.64
32.23
35.81
39.39
42.97
46.55
50.13
26W1127.5-0.4-1.43%-23.6
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.43
26W1027.9-1.2-4.12%-23
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0929.1-1.15-3.8%-20.1
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
26W0730.25+0.25+0.83%-17.4
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
26W0630-0.15-0.5%-18.6
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
26W0530.15+1.2+4.15%-18.7
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
26W0428.95-0.8-2.69%-22.3
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
26W0329.75-0.9-2.94%-20.7
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W0230.65+0.25+0.82%-18.8
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.83
26W0130.4+0.2+0.66%-19.9
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
25W5230.2-0.9-2.89%-20.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W5131.1-0.25-0.8%-19.1
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
25W5031.35-0.75-2.34%-19.1
23.25
27.13
31
34.88
38.75
42.63
46.51
50.38
54.26
25W4932.1+0.3+0.94%-17.8
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
25W4831.8-0.05-0.16%-19.3
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25W4731.85+0.75+2.41%-20
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W4631.1+1.25+4.19%-22.6
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.27
25W4529.85-0.55-1.81%-26.5
24.36
28.42
32.48
36.54
40.6
44.66
48.71
52.77
56.83
25W4430.4-0.95-3.03%-25.9
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W4331.35+1.7+5.73%-24.3
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4229.65-1.3-4.2%-29
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
25W4130.95+0.2+0.65%-26.5
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
25W4030.75+0.85+2.84%-27.7
25.52
29.77
34.03
38.28
42.53
46.78
51.04
55.29
59.54
25W3929.9+0.6+2.05%-30.3
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
25W3829.3+0.95+3.35%-32.5
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
25W3728.35+0.1+0.35%-35.4
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
25W3628.25+0.05+0.18%-36.4
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
25W3528.2-0.55-1.91%-37.2
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
25W3428.75+0.3+1.05%-36.9
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
25W3328.45-0.75-2.57%-38.3
27.65
32.26
36.87
41.48
46.09
50.69
55.3
59.91
64.52
25W3229.2+0.45+1.57%-37.4
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
25W3128.75-0.35-1.2%-38.9
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
25W3029.1+0.65+2.28%-38.8
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
25W2928.45-0.3-1.04%-40.8
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
25W2828.75-1.35-4.49%-40.8
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
25W2730.1-1-3.22%-38.7
29.47
34.38
39.29
44.2
49.11
54.02
58.94
63.85
68.76
25W2631.1+0.6+1.97%-37.5
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
25W2530.5-1.45-4.54%-39.4
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2431.95-4.75-12.9%-37.2
30.54
35.63
40.73
45.82
50.91
56
61.09
66.18
71.27
25W2336.7-3-7.56%-28.7
30.88
36.03
41.17
46.32
51.47
56.62
61.76
66.91
72.06
25W2239.7+7.9+24.8%-23.3
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
25W2131.8+2.15+7.25%-38.8
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
25W2029.65+2.15+7.82%-43.2
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
25W1927.5-0.55-1.96%-47.4
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
25W1828.05+3.35+13.6%-46.5
31.45
36.7
41.94
47.18
52.42
57.66
62.91
68.15
73.39
25W1724.7+1.1+4.66%-52.9
31.5
36.75
41.99
47.24
52.49
57.74
62.99
68.24
73.49
25W1623.6+0.1+0.43%-55.1
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
25W1523.5-3.5-13%-55.3
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25W1427-0.5-1.82%-48.7
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
25W1327.5-1.4-4.84%-47.8
31.61
36.88
42.14
47.41
52.68
57.95
63.21
68.48
73.75
25W1228.9+0.2+0.7%-45.2
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
25W1128.7-1.05-3.53%-45.6
31.65
36.93
42.2
47.48
52.76
58.03
63.31
68.58
73.86
25W1029.75-2.3-7.18%-43.6
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
25W0932.05+0.45+1.42%-39.2
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
25W0831.6-0.5-1.56%-40.1
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
25W0732.1-2.75-7.89%-39.1
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0634.85+0.2+0.58%-33.8
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
25W0434.65+1.9+5.8%-34.1
31.56
36.82
42.08
47.34
52.6
57.86
63.13
68.39
73.65
25W0332.75-6.75-17.1%-37.7
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.55
25W0239.5+7.85+24.8%-24.7
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
25W0131.65+1.2+3.94%-39.6
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
24W5230.45+5.15+20.4%-41.8
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
24W5125.3-1-3.8%-51.6
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.18
24W5026.3-1.15-4.19%-49.6
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
24W4927.45+0.5+1.86%-47.4
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.06
24W4826.95-0.9-3.23%-48.3
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.79
73
24W4727.85+0.85+3.15%-46.5
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
24W4627-1.75-6.09%-48.1
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
24W4528.75+0.7+2.5%-44.7
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
24W4428.05+0.55+2%-46
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
24W4327.5-0.3-1.08%-47
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
24W4227.8+0.8+2.96%-46.4
31.12
36.3
41.49
46.68
51.86
57.05
62.24
67.42
72.61
24W4127-1.15-4.09%-47.9
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
24W4028.1500%-45.6
31.06
36.24
41.42
46.59
51.77
56.95
62.13
67.3
72.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3928.15+0.7+2.55%-45.6
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
24W3827.45+0.3+1.1%-46.9
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
24W3727.15-0.1-0.37%-47.4
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
24W3627.25-2.45-8.25%-47.2
30.95
36.11
41.27
46.43
51.59
56.74
61.9
67.06
72.22
24W3529.7+1.8+6.45%-42.4
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
24W3427.9-0.15-0.53%-45.8
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
24W3328.05+1.65+6.25%-45.5
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.02
24W3226.4-2.5-8.65%-48.6
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
24W3128.9-0.5-1.7%-43.7
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
24W3029.400%-42.7
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W2929.4-2.1-6.67%-42.6
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
24W2831.5-3.45-9.87%-38.5
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W2734.95-1.2-3.32%-31.7
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
24W2636.15+1.65+4.78%-29.2
30.64
35.75
40.85
45.96
51.06
56.17
61.28
66.38
71.49
24W2534.5+3+9.52%-32.3
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
24W2431.5+3+10.5%-38.1
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
24W2328.5-0.05-0.18%-44
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
24W2228.55+0.45+1.6%-43.8
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128.1-0.6-2.09%-44.6
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.07
24W2028.7+1.15+4.17%-43.4
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
24W1927.55-0.2-0.72%-45.6
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
24W1827.75+0.25+0.91%-45.2
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
24W1727.5-0.15-0.54%-45.6
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
24W1627.65-0.9-3.15%-45.3
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
24W1528.55-0.4-1.38%-43.5
30.3
35.35
40.39
45.44
50.49
55.54
60.59
65.64
70.69
24W1428.95-0.35-1.19%-42.6
30.27
35.31
40.36
45.4
50.45
55.49
60.53
65.58
70.62
24W1329.3-0.2-0.68%-41.9
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
24W1229.5-1.85-5.9%-41.4
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
24W1131.35-0.1-0.32%-37.7
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
24W1031.45-2.25-6.68%-37.4
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.33
24W0933.7-0.35-1.03%-32.8
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
24W0834.05-2.45-6.71%-32.1
30.07
35.08
40.09
45.1
50.11
55.13
60.14
65.15
70.16
24W0736.5-1.7-4.45%-27.1
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
24W0638.2+0.15+0.39%-23.6
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
24W0538.05+0.5+1.33%-23.7
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
24W0437.55+0.15+0.4%-24.6
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0337.4-5.3-12.4%-24.8
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
24W0242.7-0.3-0.7%-14
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
24W0143+3.6+9.14%-13.2
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
23W5239.4-1.5-3.67%-20.3
29.66
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
23W5140.9+7.1+21%-17.1
29.61
34.55
39.48
44.42
49.35
54.29
59.23
64.16
69.1
23W5033.8-4.15-10.9%-31.4
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
23W4937.95-1.1-2.82%-22.9
29.52
34.44
39.36
44.28
49.2
54.12
59.03
63.95
68.87
23W4839.05+14.7+60.4%-20.5
29.47
34.38
39.29
44.2
49.11
54.03
58.94
63.85
68.76
23W4724.35+1.8+7.98%-50.3
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
23W4622.55+0.25+1.12%-54
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23W4522.300%-54.5
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.67
68.57
23W4422.3-0.1-0.45%-54.5
29.38
34.27
39.17
44.06
48.96
53.86
58.75
63.65
68.54
23W4322.4+0.1+0.45%-54.2
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
23W4222.3-0.35-1.55%-54.4
29.35
34.24
39.14
44.03
48.92
53.81
58.71
63.6
68.49
23W4122.65+0.05+0.22%-53.7
29.34
34.23
39.12
44.01
48.9
53.79
58.69
63.58
68.47
23W4022.6-0.3-1.31%-53.8
29.33
34.22
39.11
44
48.89
53.77
58.66
63.55
68.44
23W3922.9+0.6+2.69%-53.1
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
23W3822.3-0.2-0.89%-54.3
29.31
34.19
39.08
43.96
48.85
53.73
58.61
63.5
68.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3722.5-0.1-0.44%-53.9
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.48
68.36
23W3622.6-0.3-1.31%-53.7
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
23W3522.9+0.2+0.88%-53.1
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
23W3422.7+0.35+1.57%-53.5
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
23W3322.35-0.2-0.89%-54.2
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
23W3222.55-0.3-1.31%-53.7
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
23W3122.85+0.5+2.24%-53.1
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
23W3022.35-0.55-2.4%-54.1
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
23W2922.9+0.1+0.44%-53
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
23W2822.8-0.95-4%-53.1
29.19
34.06
38.92
43.79
48.66
53.52
58.39
63.25
68.12
23W2723.75-0.5-2.06%-51.2
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
23W2624.25-0.2-0.82%-50.1
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
23W2524.45-0.15-0.61%-49.7
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
23W2424.6+0.1+0.41%-49.3
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
23W2324.5-1.05-4.11%-49.5
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
23W2225.55+0.2+0.79%-47.3
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
23W2125.35+1.25+5.19%-47.7
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
23W2024.1+0.55+2.34%-50.3
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923.55-0.55-2.28%-51.4
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
23W1824.1+0.15+0.63%-50.2
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
23W1723.95+0.4+1.7%-50.5
29.04
33.88
38.72
43.55
48.39
53.23
58.07
62.91
67.75
23W1623.55-0.25-1.05%-51.3
29.02
33.86
38.7
43.53
48.37
53.21
58.05
62.88
67.72
23W1523.8+0.05+0.21%-50.8
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
23W1423.75+0.1+0.42%-50.9
29
33.83
38.66
43.5
48.33
53.16
57.99
62.83
67.66
23W1323.65-0.25-1.05%-51
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
23W1223.9+0.4+1.7%-50.5
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
23W1123.5-0.35-1.47%-51.3
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
23W1023.8500%-50.6
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
23W0923.85-0.05-0.21%-50.5
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
23W0823.9+0.1+0.42%-50.4
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
23W0723.8-0.25-1.04%-50.6
28.92
33.74
38.56
43.38
48.19
53.01
57.83
62.65
67.47
23W0624.05-1.05-4.18%-50.1
28.91
33.73
38.54
43.36
48.18
53
57.81
62.63
67.45
23W0525.1+0.3+1.21%-47.9
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
23W0324.8-0.3-1.2%-48.5
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
23W0225.1-1.9-7.04%-47.8
28.87
33.68
38.5
43.31
48.12
52.93
57.75
62.56
67.37
23W0127-0.15-0.55%-43.9
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5327.15-0.55-1.99%-43.5
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
22W5227.7+3.5+14.5%-42.3
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
22W5124.2+0.45+1.89%-49.6
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
22W5023.75-0.55-2.26%-50.5
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.18
22W4924.3+1.8+8%-49.3
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
22W4822.5-0.15-0.66%-53.1
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
22W4722.65+0.35+1.57%-52.8
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
22W4622.3-0.1-0.45%-53.5
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
22W4522.4+0.55+2.52%-53.2
28.75
33.54
38.33
43.12
47.91
52.71
57.5
62.29
67.08
22W4421.85+0.35+1.63%-54.4
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
22W4321.5-0.45-2.05%-55.1
28.74
33.53
38.32
43.11
47.89
52.68
57.47
62.26
67.05
22W4221.95-1.05-4.57%-54.2
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
22W4123+0.5+2.22%-52
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
22W4022.5-1.7-7.02%-53
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
22W3924.2-1.6-6.2%-49.4
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
22W3825.8-0.7-2.64%-46.1
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
22W3726.5-1.1-3.99%-44.6
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
22W3627.6+0.15+0.55%-42.2
28.67
33.45
38.23
43.01
47.79
52.56
57.34
62.12
66.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527.45-0.5-1.79%-42.5
28.65
33.43
38.2
42.98
47.75
52.53
57.31
62.08
66.86
22W3427.95+2.35+9.18%-41.4
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
22W3325.6+1.1+4.49%-46.3
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
22W3224.5-0.2-0.81%-48.6
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
22W3124.7-0.6-2.37%-48.2
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
22W3025.3-2.3-8.33%-46.9
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
22W2927.6-0.5-1.78%-42
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
22W2828.1+1.9+7.25%-41
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
22W2726.2-2.5-8.71%-44.9
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
22W2628.7-1.25-4.17%-39.6
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
22W2529.95-2.5-7.7%-37
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
22W2432.45+0.15+0.46%-31.7
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
22W2332.3+0.45+1.41%-31.9
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
22W2231.85+0.45+1.43%-32.8
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
22W2131.4+0.1+0.32%-33.7
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3
22W2031.3-5.85-15.7%-33.9
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
22W1937.15-1.3-3.38%-21.4
28.37
33.1
37.82
42.55
47.28
52.01
56.73
61.46
66.19
22W1838.45-6.65-14.7%-18.6
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1745.1+2.2+5.13%-4.35
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
22W1642.900%-8.84
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
22W1542.9-2.4-5.3%-8.68
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
22W1445.3+4.5+11%-3.4
28.14
32.83
37.52
42.21
46.9
51.58
56.27
60.96
65.65
22W1340.8+0.65+1.62%-12.8
28.08
32.76
37.44
42.12
46.8
51.48
56.17
60.85
65.53
22W1240.15+1.65+4.29%-14.1
28.04
32.71
37.39
42.06
46.73
51.4
56.08
60.75
65.42
22W1138.5-2.15-5.29%-17.5
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
22W1040.65-0.15-0.37%-12.8
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
22W0940.8-3.75-8.42%-12.3
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
22W0844.55-3-6.31%-4.1
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
22W0747.55-2.25-4.52%+2.56
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
22W0549.8-2.7-5.14%+7.65
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
22W0452.5-2.5-4.55%+13.8
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
22W0355+2.1+3.97%+19.5
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
22W0252.9+7.4+16.3%+15.3
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
22W0145.5+0.65+1.45%-0.61
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
21W5244.85-0.65-1.43%-1.82
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
21W5145.5-0.2-0.44%-0.2
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5045.7-2.3-4.79%+0.44
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
21W4948+4.15+9.46%+5.72
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
21W4843.85+4.15+10.5%-3.18
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
21W4739.7-0.05-0.13%-12.2
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
21W4639.75-1.05-2.57%-11.9
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.65
63.17