≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / 乖離率河流圖(周)

1316 上曜

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.339.72-0.39-4.01%5.76%8.99.448.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2452,072萬9752.3張/筆9.230.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4171,400萬7681.84張/筆9.88-0.25 (-2.51%)

連續漲跌: 連2跌  ( -0.64元 / -6.42%)

財報評分: 最新47分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/31 13:45)

• 更正2026年9月資金貸與資訊揭露明細表 (公告訊息 10/14 14:38)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

1316 上曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.33-0.82-8.08%-37
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W4410.15-0.05-0.49%-31.6
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
26W4310.2-0.35-3.32%-31.3
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26W4210.55+0.15+1.44%-29
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
26W4110.4-0.15-1.42%-30.1
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
26W4010.55+0.1+0.96%-29.1
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
26W3910.45-0.3-2.79%-29.8
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
26W3810.75+0.05+0.47%-27.9
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W3710.7+0.1+0.94%-28.2
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
26W3610.6-0.55-4.93%-28.9
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
26W3511.15-0.05-0.45%-25.3
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
26W3411.2+1.2+12%-24.9
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
26W3310-0.05-0.5%-33
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
26W3210.05+0.1+1.01%-32.7
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
26W319.95-0.3-2.93%-33.4
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26W3010.25+0.2+1.99%-31.5
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
26W2910.05-0.3-2.9%-32.9
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
26W2810.35-0.6-5.48%-30.9
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2710.95+0.85+8.42%-26.9
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
26W2610.1-0.85-7.76%-32.6
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
26W2510.95-0.35-3.1%-26.9
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
26W2411.3+0.7+6.6%-24.6
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
26W2310.6+0.5+4.95%-29.3
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
26W2210.1-0.3-2.88%-32.6
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
26W2110.4-0.2-1.89%-30.7
9.004
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
26W2010.6-0.6-5.36%-29.4
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
26W1911.2+0.2+1.82%-25.4
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
26W1811-0.1-0.9%-26.8
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
26W1711.1-0.9-7.5%-26.1
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
26W1612-0.15-1.23%-20.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
26W1512.15+0.1+0.83%-19.2
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
26W1412.05-0.1-0.82%-19.8
9.017
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
26W1312.15-0.55-4.33%-19.1
9.017
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
26W1212.7-0.1-0.78%-15.5
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
26W1112.8-0.4-3.03%-14.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
26W1013.2-0.45-3.3%-12.1
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0913.65-0.25-1.8%-9.1
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
26W0713.9+0.25+1.83%-7.39
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
26W0613.65-0.25-1.8%-9.01
9.001
10.5
12
13.5
15
16.5
18
19.5
21
26W0513.9-0.25-1.77%-7.3
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
26W0414.15-0.1-0.7%-5.59
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
26W0314.25-0.35-2.4%-4.87
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
26W0214.6-0.3-2.01%-2.49
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
26W0114.9-0.9-5.7%-0.44
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25W5215.8-0.6-3.66%+5.64
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
25W5116.4+1.25+8.25%+9.76
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
25W5015.1500%+1.52
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W4915.1500%+1.61
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W4815.15+1.2+8.6%+1.71
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
25W4713.95-1.15-7.62%-6.25
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
25W4615.1+0.1+0.67%+1.54
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
25W4515-0.7-4.46%+0.97
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
25W4415.7-0.5-3.09%+5.76
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
25W4316.2+0.7+4.52%+9.25
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.5+0.5+3.33%+4.67
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W4115+0.35+2.39%+1.39
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W4014.65-0.4-2.66%-0.88
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
25W3915.05+1.05+7.5%+1.9
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
25W3814-0.05-0.36%-5.12
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
25W3714.05-0.75-5.07%-4.72
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W3614.8+1.85+14.3%+0.43
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W3512.95-0.2-1.52%-12.1
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W3413.15-0.35-2.59%-10.7
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
25W3313.5+0.1+0.75%-8.34
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
25W3213.4-0.55-3.94%-9.04
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
25W3113.9500%-5.28
8.837
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
25W3013.95-0.45-3.13%-5.24
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
25W2914.4+0.3+2.13%-2.14
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25W2814.1+0.55+4.06%-4.13
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25W2713.55-0.15-1.09%-7.78
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
25W2613.7+0.25+1.86%-6.71
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
25W2513.45-0.55-3.93%-8.34
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414-0.55-3.78%-4.53
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
25W2314.55-0.2-1.36%-0.7
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W2214.75-0.65-4.22%+0.75
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
25W2115.4-0.05-0.32%+5.3
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W2015.45-0.45-2.83%+5.8
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W1915.9-0.15-0.93%+9.04
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
25W1816.05+1.25+8.45%+10.2
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
25W1714.8-0.3-1.99%+1.87
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
25W1615.1-0.85-5.33%+4.12
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W1515.95-1.35-7.8%+10.2
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
25W1417.3-2.15-11.1%+19.7
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W1319.45+1.9+10.8%+34.8
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W1217.55+2.75+18.6%+21.8
8.643
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
25W1114.8-0.15-1%+2.88
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
25W1014.95-0.45-2.92%+3.98
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
25W0915.4-1.2-7.23%+7.18
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
25W0816.6+1.6+10.7%+15.6
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
25W0715+0.75+5.26%+4.55
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0614.25+0.6+4.4%-0.63
8.605
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
25W0413.65-0.15-1.09%-4.8
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W0313.8+0.05+0.36%-3.77
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
25W0213.75-1.8-11.6%-4.13
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
25W0115.55+1.6+11.5%+8.42
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
24W5213.95+0.3+2.2%-2.69
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
24W5113.65-0.3-2.15%-4.78
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
24W5013.95-0.8-5.42%-2.68
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24W4914.75+0.35+2.43%+2.92
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
24W4814.4-0.4-2.7%+0.52
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24W4714.8-0.2-1.33%+3.34
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
24W4615+0.05+0.33%+4.77
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24W4514.95-0.3-1.97%+4.47
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
24W4415.25+0.35+2.35%+6.62
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
24W4314.9-0.6-3.87%+4.24
8.577
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
24W4215.5+0.25+1.64%+8.49
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
24W4115.25-1.45-8.68%+6.81
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W4016.7-0.5-2.91%+17
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3917.2-0.3-1.71%+20.7
8.551
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W3817.5-1-5.41%+23
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
24W3718.5-0.05-0.27%+30.2
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
24W3618.55-1.8-8.85%+30.8
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
24W3520.35+0.25+1.24%+43.7
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W3420.1-0.4-1.95%+42.2
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
24W3320.5+1.05+5.4%+45.4
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W3219.45-2.1-9.74%+38.1
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
24W3121.55+1.2+5.9%+53.2
8.441
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24W3020.35-0.15-0.73%+44.9
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
24W2920.5+0.7+3.54%+46.2
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W2819.8+0.9+4.76%+41.4
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
24W2718.9+0.2+1.07%+35.1
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
24W2618.7-0.35-1.84%+33.8
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
24W2519.05-0.5-2.56%+36.5
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
24W2419.55-1.2-5.78%+40.2
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
24W2320.75+1+5.06%+49
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
24W2219.75+1.75+9.72%+42.1
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2118-0.95-5.01%+29.6
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
24W2018.95-0.15-0.79%+36.5
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
24W1919.1-3.2-14.3%+37.7
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
24W1822.3+3.6+19.3%+60.9
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
24W1718.7+1.25+7.16%+35.2
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
24W1617.45-1.7-8.88%+26.2
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W1519.15-0.3-1.54%+38.5
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
24W1419.45+0.25+1.3%+40.8
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
24W1319.2-0.2-1.03%+39.2
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24W1219.4-0.55-2.76%+40.9
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
24W1119.95-2.65-11.7%+45.2
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
24W1022.6+1.3+6.1%+64.8
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
24W0921.3+3.45+19.3%+55.7
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
24W0817.85+2.6+17%+30.8
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
24W0715.25+1.55+11.3%+11.9
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
24W0613.7-0.25-1.79%+0.64
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
24W0513.95+0.85+6.49%+2.52
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24W0413.1+0.8+6.5%-3.67
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0312.3-0.3-2.38%-9.53
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
24W0212.6-0.45-3.45%-7.32
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
24W0113.05+0.35+2.76%-4
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W5212.7+0.15+1.2%-6.56
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W5112.55+0.15+1.21%-7.67
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W5012.4-0.15-1.2%-8.79
8.157
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
23W4912.55+0.05+0.4%-7.8
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
23W4812.5+1.05+9.17%-8.29
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
23W4711.45+0.45+4.09%-16.1
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W4611+0.45+4.27%-19.5
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
23W4510.55+0.1+0.96%-23
8.216
9.586
10.96
12.32
13.69
15.06
16.43
17.8
19.17
23W4410.45+0.15+1.46%-23.8
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
23W4310.3-0.05-0.48%-25.1
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
23W4210.35-0.7-6.33%-24.9
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
23W4111.05-0.15-1.34%-20
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
23W4011.2+0.45+4.19%-19.1
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
23W3910.75+0.15+1.42%-22.5
8.321
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W3810.6-0.2-1.85%-23.7
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3710.8+0.3+2.86%-22.5
8.359
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23W3610.5-0.25-2.33%-24.8
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
23W3510.7500%-23.2
8.396
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
23W3410.75-1.2-10%-23.4
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
23W3311.9500%-15
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
23W3211.9500%-15.2
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
23W3111.95+0.1+0.84%-15.3
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
23W3011.8500%-16.2
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
23W2911.85+0.1+0.85%-16.4
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
23W2811.75-0.25-2.08%-17.3
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
23W2712-0.2-1.64%-15.8
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
23W2612.200%-14.7
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W2512.2-0.05-0.41%-14.9
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23W2412.25-0.5-3.92%-14.7
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W2312.75+0.1+0.79%-11.5
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
23W2212.65-0.05-0.39%-12.4
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23W2112.7-0.55-4.15%-12.3
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23W2013.25-0.05-0.38%-8.67
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1913.3-0.35-2.56%-8.54
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
23W1813.65+0.2+1.49%-6.37
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
23W1713.45+0.1+0.75%-7.96
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
23W1613.35+0.15+1.14%-8.84
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
23W1513.2-0.35-2.58%-10
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W1413.55+0.35+2.65%-7.86
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
23W1313.2-0.35-2.58%-10.4
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23W1213.55-0.05-0.37%-8.23
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W1113.6+1.7+14.3%-8.05
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W1011.9+0.05+0.42%-19.7
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W0911.85-0.2-1.66%-20.1
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23W0812.05+0.05+0.42%-19
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23W0712-0.1-0.83%-19.6
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23W0612.1-0.1-0.82%-19.2
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
23W0512.2+0.55+4.72%-18.8
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
23W0311.65-0.05-0.43%-22.6
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W0211.7-0.25-2.09%-22.6
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
23W0111.95+0.1+0.84%-21.2
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5311.8500%-22.1
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W5211.85-0.5-4.05%-22.3
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W5112.35-0.85-6.44%-19.3
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W5013.2-0.1-0.75%-14
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22W4913.3+0.9+7.26%-13.6
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
22W4812.4-0.05-0.4%-19.7
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
22W4712.45+0.3+2.47%-19.7
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W4612.15-0.45-3.57%-21.9
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
22W4512.6+1+8.62%-19.3
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
22W4311.6-0.4-3.33%-26
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
22W4212-1.5-11.1%-23.7
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
22W4113.5+0.95+7.57%-14.5
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W4012.55-2-13.7%-20.8
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W3914.55-0.45-3%-8.5
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W3815-0.35-2.28%-5.92
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
22W3715.35-0.05-0.32%-3.97
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22W3615.4-0.65-4.05%-3.89
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22W3516.05+0.95+6.29%-0.07
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3415.100%-6.2
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W3315.1+0.6+4.14%-6.45
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
22W3214.5-0.7-4.61%-10.4
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
22W3115.2-0.2-1.3%-6.32
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
22W3015.4-0.15-0.96%-5.33
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22W2915.55+0.1+0.65%-4.64
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W2815.45+1.05+7.29%-5.46
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
22W2714.4-1.7-10.6%-12.1
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
22W2616.1-1.4-8%-1.94
9.851
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
22W2517.5-1.95-10%+6.34
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
22W2419.45+1.25+6.87%+18
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
22W2318.2-1.3-6.67%+10.2
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
22W2219.5-0.3-1.52%+17.9
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W2119.8+1.3+7.03%+19.6
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W2018.5-0.65-3.39%+11.5
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W1919.15+1+5.51%+15.3
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
22W1818.1500%+9.11
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
22W1718.15-0.15-0.82%+8.94
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1618.3-1.85-9.18%+9.69
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
22W1520.15-0.2-0.98%+20.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W1420.35-0.3-1.45%+21.7
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
22W1320.65+0.1+0.49%+23.4
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22W1220.55+1.05+5.38%+22.6
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
22W1119.5-0.75-3.7%+16.2
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
22W1020.25+0.2+1%+20.6
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W0920.05-1.15-5.42%+19.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
22W0821.2-3-12.4%+26.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W0724.2+1.45+6.37%+44.1
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W0522.75-1.35-5.6%+35.7
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W0424.1+2.55+11.8%+44.1
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W0321.55+1+4.87%+29.2
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22W0220.55-0.75-3.52%+23.5
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
22W0121.3+1.1+5.45%+28.3
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21W5220.2+0.1+0.5%+22
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
21W5120.1+0.1+0.5%+21.7
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
21W5020-0.3-1.48%+21.3
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4920.3-1.55-7.09%+23.4
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
21W4821.85+0.65+3.07%+33.1
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
21W4721.2+3.1+17.1%+29.5
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
21W4618.1+1.85+11.4%+10.9
9.797
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86