≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / 乖離率河流圖(周)

1315 達新

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.369.6-0.3-0.43%5.17%66.770.366.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1491,017萬1251.2張/筆68.030.4928.640.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54380.1萬345157張/筆70.01-1.7 (-2.38%)

連續漲跌: 連2跌  ( -2元 / -2.81%)

財報評分: 最新55分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

1315 達新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4569.3-3-4.15%-0.72
41.88
48.86
55.84
62.82
69.8
76.79
83.77
90.75
97.73
26W4472.3-2.1-2.82%+3.62
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
26W4374.4+2.1+2.9%+6.69
41.84
48.82
55.79
62.76
69.74
76.71
83.68
90.66
97.63
26W4272.3-0.5-0.69%+3.74
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
26W4172.8+4.2+6.12%+4.5
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
26W4068.6+0.3+0.44%-1.49
41.78
48.75
55.71
62.67
69.64
76.6
83.56
90.53
97.49
26W3968.3+0.1+0.15%-1.9
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
26W3868.2+1.9+2.87%-2.03
41.77
48.73
55.69
62.65
69.61
76.57
83.54
90.5
97.46
26W3766.3+0.5+0.76%-4.74
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
26W3665.8+0.3+0.46%-5.48
41.77
48.73
55.69
62.65
69.61
76.57
83.53
90.5
97.46
26W3565.5-0.8-1.21%-5.93
41.78
48.74
55.7
62.67
69.63
76.59
83.55
90.52
97.48
26W3466.3+1.3+2%-4.8
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
26W3365+1.1+1.72%-6.68
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.52
26W3263.9-0.3-0.47%-8.29
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
26W3164.2+0.7+1.1%-7.89
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.57
26W3063.5-0.3-0.47%-8.92
41.83
48.8
55.78
62.75
69.72
76.69
83.67
90.64
97.61
26W2963.8+0.2+0.31%-8.56
41.86
48.84
55.82
62.79
69.77
76.75
83.73
90.7
97.68
26W2863.6-0.4-0.62%-8.9
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2764+2+3.23%-8.39
41.92
48.9
55.89
62.88
69.86
76.85
83.84
90.82
97.81
26W2662-0.3-0.48%-11.3
41.94
48.93
55.92
62.91
69.89
76.88
83.87
90.86
97.85
26W2562.3+1.1+1.8%-10.9
41.96
48.95
55.94
62.94
69.93
76.92
83.91
90.91
97.9
26W2461.2-0.3-0.49%-12.5
41.98
48.97
55.97
62.96
69.96
76.96
83.95
90.95
97.94
26W2361.5-0.1-0.16%-12.1
42
49
56
63
70
77
84
91
98
26W2261.6+0.7+1.15%-12.1
42.03
49.03
56.04
63.04
70.05
77.05
84.05
91.06
98.06
26W2160.9+0.4+0.66%-13.1
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26W2060.5-1.3-2.1%-13.8
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
26W1961.8-0.5-0.8%-12
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
26W1862.3-0.3-0.48%-11.3
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
26W1762.6-2.3-3.54%-11
42.19
49.22
56.25
63.28
70.31
77.35
84.38
91.41
98.44
26W1664.900%-7.76
42.22
49.25
56.29
63.32
70.36
77.4
84.43
91.47
98.5
26W1564.9+1.9+3.02%-7.83
42.25
49.29
56.33
63.37
70.41
77.46
84.5
91.54
98.58
26W146300%-10.6
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
26W1363-0.8-1.25%-10.6
42.3
49.35
56.41
63.46
70.51
77.56
84.61
91.66
98.71
26W1263.8+0.5+0.79%-9.56
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
26W1163.3-0.2-0.31%-10.3
42.35
49.4
56.46
63.52
70.58
77.64
84.69
91.75
98.81
26W1063.5-1.8-2.76%-10.1
42.36
49.42
56.48
63.54
70.6
77.67
84.73
91.79
98.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0965.3+0.4+0.62%-7.55
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
26W0764.9+1+1.56%-8.14
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
26W0663.9-0.3-0.47%-9.58
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.87
98.94
26W0564.2-0.1-0.16%-9.19
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
26W0464.3-0.7-1.08%-9.09
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
26W0365+1.1+1.72%-8.13
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
26W0263.9-0.5-0.78%-9.71
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
26W0164.4+0.4+0.63%-9.04
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
25W5264-0.1-0.16%-9.65
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
25W5164.1-0.2-0.31%-9.55
42.52
49.61
56.7
63.78
70.87
77.96
85.05
92.13
99.22
25W5064.3-0.7-1.08%-9.33
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
25W4965+0.4+0.62%-8.38
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.22
99.32
25W4864.6-0.2-0.31%-8.95
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
25W4764.8+0.6+0.93%-8.68
42.58
49.67
56.77
63.86
70.96
78.06
85.15
92.25
99.34
25W4664.2-0.4-0.62%-9.47
42.55
49.64
56.73
63.82
70.91
78
85.1
92.19
99.28
25W4564.6+0.5+0.78%-8.85
42.52
49.61
56.7
63.79
70.87
77.96
85.05
92.13
99.22
25W4464.1-0.5-0.77%-9.5
42.5
49.58
56.66
63.75
70.83
77.91
84.99
92.08
99.16
25W4364.6+0.3+0.47%-8.73
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4264.3-0.6-0.92%-9.09
42.44
49.51
56.59
63.66
70.73
77.8
84.88
91.95
99.02
25W4164.9-0.7-1.07%-8.19
42.41
49.48
56.55
63.62
70.69
77.75
84.82
91.89
98.96
25W4065.6+0.9+1.39%-7.13
42.38
49.45
56.51
63.58
70.64
77.7
84.77
91.83
98.9
25W3964.7+0.2+0.31%-8.36
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
25W3864.5+0.3+0.47%-8.58
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
25W3764.2-1-1.53%-8.95
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.67
98.72
25W3665.2-1.3-1.95%-7.49
42.29
49.33
56.38
63.43
70.48
77.53
84.57
91.62
98.67
25W3566.5+0.8+1.22%-5.57
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
25W3465.7-0.4-0.61%-6.63
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
25W3366.1+0.2+0.3%-5.98
42.18
49.21
56.25
63.28
70.31
77.34
84.37
91.4
98.43
25W3265.9-0.5-0.75%-6.19
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
25W3166.4+0.5+0.76%-5.4
42.12
49.14
56.15
63.17
70.19
77.21
84.23
91.25
98.27
25W3065.9-0.6-0.9%-6.05
42.09
49.1
56.11
63.13
70.14
77.16
84.17
91.19
98.2
25W2966.5+0.9+1.37%-5.13
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
25W2865.6-1.4-2.09%-6.36
42.03
49.04
56.05
63.05
70.06
77.06
84.07
91.07
98.08
25W2767+0.6+0.9%-4.32
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.04
98.04
25W2666.4+0.7+1.07%-5.13
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
25W2565.7-0.1-0.15%-6.08
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2465.8-0.6-0.9%-5.86
41.94
48.93
55.92
62.9
69.89
76.88
83.87
90.86
97.85
25W2366.4-0.4-0.6%-4.91
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
25W2266.8+0.6+0.91%-4.25
41.86
48.83
55.81
62.79
69.76
76.74
83.72
90.69
97.67
25W2166.2-0.2-0.3%-5
41.81
48.78
55.75
62.72
69.69
76.65
83.62
90.59
97.56
25W2066.4+0.6+0.91%-4.61
41.77
48.73
55.69
62.65
69.61
76.57
83.54
90.5
97.46
25W1965.800%-5.38
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
25W1865.8+0.6+0.92%-5.27
41.68
48.62
55.57
62.51
69.46
76.41
83.35
90.3
97.25
25W1765.2-0.2-0.31%-6.02
41.63
48.57
55.5
62.44
69.38
76.32
83.26
90.19
97.13
25W1665.4-0.5-0.76%-5.62
41.58
48.51
55.44
62.37
69.29
76.22
83.15
90.08
97.01
25W1565.9-4.4-6.26%-4.79
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.98
96.9
25W1470.3+0.2+0.29%+1.66
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
25W1370.1+0.2+0.29%+1.5
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.78
96.69
25W1269.9+0.1+0.14%+1.32
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
25W1169.800%+1.27
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.6
96.5
25W1069.8+0.3+0.43%+1.4
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
25W0969.5-0.3-0.43%+1.09
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
25W0869.8+1.7+2.5%+1.63
41.21
48.08
54.95
61.81
68.68
75.55
82.42
89.29
96.15
25W0768.1-0.4-0.58%-0.75
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.2
96.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0668.5+0.2+0.29%-0.05
41.12
47.97
54.83
61.68
68.53
75.38
82.24
89.09
95.94
25W0468.3+1.3+1.94%-0.22
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
25W0367-0.8-1.18%-2.01
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
25W0267.8-1.3-1.88%-0.72
40.98
47.81
54.64
61.47
68.3
75.12
81.95
88.78
95.61
25W0169.1-0.6-0.86%+1.31
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
24W5269.700%+2.32
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
24W5169.7-0.5-0.71%+2.46
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
24W5070.2-0.3-0.43%+3.33
40.76
47.55
54.35
61.14
67.94
74.73
81.52
88.32
95.11
24W4970.5+0.2+0.28%+3.93
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
24W4870.3-0.3-0.42%+3.83
40.62
47.39
54.17
60.94
67.71
74.48
81.25
88.02
94.79
24W4770.6+1+1.44%+4.48
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
24W4669.6-1.4-1.97%+3.2
40.47
47.21
53.95
60.7
67.44
74.19
80.93
87.68
94.42
24W4571+0.6+0.85%+5.48
40.39
47.12
53.85
60.58
67.31
74.04
80.78
87.51
94.24
24W4470.4-0.2-0.28%+4.8
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
24W4370.6-0.8-1.12%+5.33
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
24W4271.4+0.7+0.99%+6.76
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
24W4170.700%+5.96
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
24W4070.7-0.3-0.42%+6.2
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3971+0.2+0.28%+6.89
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
24W3870.8+0.8+1.14%+6.84
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
24W3770-0.2-0.28%+5.87
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
24W3670.2-1-1.4%+6.42
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
24W3571.2-1.4-1.93%+8.18
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
24W3472.6+0.4+0.55%+10.6
39.4
45.96
52.53
59.09
65.66
72.23
78.79
85.36
91.92
24W3372.2+0.5+0.7%+10.2
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24W3271.7+0.1+0.14%+9.73
39.21
45.74
52.27
58.81
65.34
71.88
78.41
84.95
91.48
24W3171.6+0.2+0.28%+9.84
39.11
45.63
52.15
58.67
65.19
71.71
78.22
84.74
91.26
24W3071.4-0.2-0.28%+9.79
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
24W2971.6-0.4-0.56%+10.4
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
24W287200%+11.2
38.83
45.31
51.78
58.25
64.72
71.19
77.67
84.14
90.61
24W277200%+11.5
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
24W2672-0.3-0.41%+11.8
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
24W2572.300%+12.5
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
24W2472.3+0.4+0.56%+12.8
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.73
24W2371.9-0.3-0.42%+12.5
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
24W2272.2+1+1.4%+13.2
38.27
44.65
51.03
57.4
63.78
70.16
76.54
82.92
89.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2171.200%+11.9
38.17
44.54
50.9
57.26
63.62
69.98
76.35
82.71
89.07
24W2071.200%+12.2
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
24W1971.200%+12.5
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.64
24W1871.2+0.1+0.14%+12.7
37.89
44.21
50.52
56.84
63.15
69.47
75.79
82.1
88.42
24W1771.1+0.6+0.85%+12.9
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.19
24W1670.5-1-1.4%+12.2
37.7
43.99
50.27
56.55
62.84
69.12
75.4
81.69
87.97
24W1571.5-1.7-2.32%+14.1
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
24W1473.2+0.7+0.97%+17.1
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
24W1372.5+0.4+0.55%+16.3
37.41
43.65
49.89
56.12
62.36
68.59
74.83
81.06
87.3
24W1272.1-0.3-0.41%+15.9
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
24W1172.4+0.1+0.14%+16.7
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.83
24W1072.3+0.4+0.56%+16.9
37.11
43.29
49.48
55.66
61.84
68.03
74.21
80.4
86.58
24W0971.9+0.1+0.14%+16.6
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
24W0871.800%+16.8
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24W0771.8-0.3-0.42%+17.1
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
24W0672.1+0.1+0.14%+17.9
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
24W0572+0.2+0.28%+18.1
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
24W0471.8-0.1-0.14%+18.1
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0371.9-0.7-0.96%+18.6
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
24W0272.6+0.3+0.41%+20.1
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
24W0172.3-0.5-0.69%+20
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
23W5272.8+1.1+1.53%+21.2
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
23W5171.7-0.5-0.69%+19.7
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
23W5072.2+0.5+0.7%+20.9
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
23W4971.7+0.1+0.14%+20.4
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
23W4871.6+0.2+0.28%+20.6
35.63
41.56
47.5
53.44
59.38
65.32
71.25
77.19
83.13
23W4771.4+0.1+0.14%+20.6
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23W4671.300%+20.8
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
23W4571.300%+21.2
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
23W4471.3+0.2+0.28%+21.5
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
23W4371.100%+21.5
35.1
40.95
46.8
52.66
58.51
64.36
70.21
76.06
81.91
23W4271.1-0.2-0.28%+21.9
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
23W4171.3+0.3+0.42%+22.6
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
23W4071-0.3-0.42%+22.4
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.18
23W3971.3-0.2-0.28%+23.3
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.95
23W3871.5-0.1-0.14%+24
34.59
40.35
46.12
51.88
57.65
63.41
69.17
74.94
80.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3771.6+0.1+0.14%+24.6
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
23W3671.5+0.6+0.85%+24.8
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.21
23W3570.9-1.8-2.48%+24.1
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
23W3472.7+0.5+0.69%+27.7
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
23W3372.2+0.8+1.12%+27.2
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
23W3271.4+0.4+0.56%+26.2
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23W3171+0.4+0.57%+25.8
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.36
79
23W3070.6-0.2-0.28%+25.5
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
23W2970.8-0.2-0.28%+26.2
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.91
78.52
23W287100%+27
33.55
39.14
44.73
50.33
55.92
61.51
67.1
72.69
78.29
23W2771+0.2+0.28%+27.4
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
23W2670.8-0.3-0.42%+27.4
33.35
38.9
44.46
50.02
55.58
61.14
66.69
72.25
77.81
23W2571.100%+28.3
33.24
38.78
44.33
49.87
55.41
60.95
66.49
72.03
77.57
23W2471.1+0.4+0.57%+28.7
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
23W2370.7-0.1-0.14%+28.4
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
23W2270.8+0.6+0.85%+29
32.94
38.43
43.92
49.41
54.9
60.38
65.87
71.36
76.85
23W2170.2-0.2-0.28%+28.3
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
23W2070.4+0.2+0.28%+29
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1970.2+0.2+0.29%+29.1
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
23W1870+0.1+0.14%+29.1
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
23W1769.9-0.2-0.29%+29.3
32.43
37.84
43.24
48.65
54.06
59.46
64.87
70.27
75.68
23W1670.1-0.7-0.99%+30.1
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.44
23W1570.8-0.7-0.98%+31.8
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
23W1471.5+0.3+0.42%+33.5
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
23W1371.2-0.5-0.7%+33.4
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
23W1271.7+1.1+1.56%+34.8
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.49
23W1170.6-1.6-2.22%+33.1
31.82
37.12
42.42
47.73
53.03
58.33
63.63
68.94
74.24
23W1072.2+0.3+0.42%+36.6
31.71
37
42.28
47.57
52.86
58.14
63.43
68.71
74
23W0971.9-0.1-0.14%+36.5
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
23W0872-0.3-0.41%+37.1
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
23W0772.3+1.6+2.26%+38.2
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.03
73.26
23W0670.7-1-1.39%+35.6
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
23W0571.700%+37.9
31.19
36.39
41.58
46.78
51.98
57.18
62.37
67.57
72.77
23W0371.7+0.2+0.28%+38.4
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
23W0271.5+0.8+1.13%+38.5
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
23W0170.7+0.4+0.57%+37.4
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5370.3+0.3+0.43%+37.1
30.76
35.89
41.02
46.14
51.27
56.4
61.53
66.65
71.78
22W5270-0.2-0.28%+37
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
22W5170.2-1.4-1.96%+37.8
30.56
35.65
40.74
45.84
50.93
56.02
61.11
66.21
71.3
22W5071.6+0.8+1.13%+41.1
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
22W4970.8+0.7+1%+40
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
22W4870.1+1.6+2.34%+39.1
30.24
35.28
40.32
45.37
50.41
55.45
60.49
65.53
70.57
22W4768.5+2.2+3.32%+36.4
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
22W4666.3+1.3+2%+32.4
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.1
22W456500%+30.2
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.88
22W446500%+30.6
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.66
22W4365-1.6-2.4%+31
29.76
34.72
39.69
44.65
49.61
54.57
59.53
64.49
69.45
22W4266.6-1.1-1.62%+34.7
29.67
34.62
39.56
44.51
49.45
54.4
59.35
64.29
69.24
22W4167.7+0.7+1.04%+37.3
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.08
69.01
22W4067-1-1.47%+36.4
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
22W3968+0.2+0.29%+38.8
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
22W3867.8-0.2-0.29%+38.9
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.34
22W3768-2.7-3.82%+39.8
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
22W3670.7-1-1.39%+45.8
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3571.7+1.4+1.99%+48.4
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
22W3470.3+1.8+2.63%+46.1
28.88
33.69
38.5
43.32
48.13
52.94
57.75
62.57
67.38
22W3368.5+0.8+1.18%+42.8
28.78
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
22W3267.7-0.8-1.17%+41.6
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W3168.5-0.5-0.72%+43.8
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
22W3069-0.8-1.15%+45.3
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.72
66.47
22W2969.8-3-4.12%+47.5
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
22W2872.8-0.6-0.82%+54.4
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
22W2773.4-2.8-3.67%+56.3
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
22W2676.2-0.7-0.91%+62.9
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
22W2576.9-1.1-1.41%+65.1
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
22W247800%+68.2
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
22W2378-1.2-1.52%+68.9
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
22W2279.2+0.3+0.38%+72.3
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
22W2178.9+1+1.28%+72.4
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
22W2077.9-0.8-1.02%+71
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
22W1978.7-0.3-0.38%+73.5
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
22W1879-0.8-1%+74.9
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1779.8+1.3+1.66%+77.5
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
22W1678.5-2.8-3.44%+75.4
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
22W1581.3-1.8-2.17%+82.5
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
22W1483.1-0.5-0.6%+87.4
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
22W1383.6-0.3-0.36%+89.5
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
22W1283.900%+91.1
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
22W1183.9+0.1+0.12%+92.1
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
22W1083.8-0.4-0.48%+92.8
26.08
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
22W0984.2-0.3-0.36%+94.7
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
22W0884.5-0.1-0.12%+96.5
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
22W0784.6-0.2-0.24%+97.7
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
22W0584.8-0.3-0.35%+99.3
25.53
29.79
34.04
38.3
42.56
46.81
51.07
55.32
59.58
22W0485.1-0.6-0.7%+101
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
22W0385.7-0.1-0.12%+104
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
22W0285.8-0.3-0.35%+105
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
22W0186.1-0.1-0.12%+107
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
21W5286.2+19.8+29.8%+108
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
21W5066.4+0.5+0.76%+61.3
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4965.9-1.8-2.66%+60.7
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.41
21W4867.7+2.9+4.48%+65.7
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
21W4764.8+1.3+2.05%+59.3
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
21W4663.5+1.8+2.92%+56.7
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74