≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1269 乾杯 / 乖離率河流圖(周)

1269 乾杯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.852.9-2.1-3.97%7.94%52.952.548.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1679.45萬20791股/筆50.211.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15.33萬3336張/筆52.89+0.1 (+0.19%)

連續漲跌: 首日下跌  ( -2.1元 / -3.97%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯法人董事改派代表人 (公告訊息 10/21 15:18)

• 乾杯9月營收創同期高 將拓餐飲業少見連鎖牛舌專門品牌 (Anue鉅亨 10/12 18:57)

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

1269 乾杯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4550.8-4.8-8.63%-49.3
60.14
70.16
80.18
90.21
100.2
110.3
120.3
130.3
140.3
26W4455.6-1.4-2.46%-44.7
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
26W435700%-43.5
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
26W425700%-43.6
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
26W4157-1.5-2.56%-43.8
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
26W4058.5+0.1+0.17%-42.5
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
26W3958.4-0.1-0.17%-42.7
61.2
71.4
81.59
91.79
102
112.2
122.4
132.6
142.8
26W3858.500%-42.8
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
26W3758.5-1.4-2.34%-43
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
26W3659.9-3-4.77%-41.7
61.68
71.96
82.23
92.51
102.8
113.1
123.4
133.6
143.9
26W3562.9+0.2+0.32%-38.9
61.81
72.11
82.42
92.72
103
113.3
123.6
133.9
144.2
26W3462.7-1.2-1.88%-39.3
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
26W3363.9-0.5-0.78%-38.3
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
26W3264.4-1.6-2.42%-37.9
62.24
72.62
82.99
93.37
103.7
114.1
124.5
134.9
145.2
26W3166-0.4-0.6%-36.5
62.36
72.76
83.15
93.55
103.9
114.3
124.7
135.1
145.5
26W3066.4+0.8+1.22%-36.2
62.48
72.9
83.31
93.72
104.1
114.6
125
135.4
145.8
26W2965.6-4.7-6.69%-37.1
62.6
73.04
83.47
93.9
104.3
114.8
125.2
135.6
146.1
26W2870.3-1.8-2.5%-32.7
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2772.1-4.9-6.36%-31.1
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
26W2677+7.5+10.8%-26.6
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
26W2569.500%-33.8
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
26W2469.5+3.2+4.83%-33.8
63.02
73.52
84.03
94.53
105
115.5
126
136.5
147
26W2366.3-3.4-4.88%-36.9
63.08
73.6
84.11
94.62
105.1
115.6
126.2
136.7
147.2
26W2269.7-1.1-1.55%-33.8
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
26W2170.8+3.8+5.67%-32.9
63.29
73.84
84.39
94.93
105.5
116
126.6
137.1
147.7
26W2067-5.2-7.2%-36.6
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
26W1972.2-7.8-9.75%-31.8
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
26W188000%-24.5
63.58
74.18
84.77
95.37
106
116.6
127.2
137.8
148.4
26W1780+0.6+0.76%-24.5
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
26W1679.4+8.7+12.3%-25.1
63.62
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
26W1570.7-1.2-1.67%-33.3
63.64
74.25
84.85
95.46
106.1
116.7
127.3
137.9
148.5
26W1471.9+7.8+12.2%-32.2
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
26W1364.1+2.9+4.74%-39.6
63.67
74.28
84.9
95.51
106.1
116.7
127.3
138
148.6
26W1261.2-0.9-1.45%-42.4
63.7
74.31
84.93
95.54
106.2
116.8
127.4
138
148.6
26W1162.1-2.3-3.57%-41.5
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
26W1064.4-2.2-3.3%-39.4
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0966.6-2.7-3.9%-37.3
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
26W0769.300%-34.8
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
26W0669.3-0.6-0.86%-34.8
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
26W0569.9-0.8-1.13%-34.3
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
26W0470.7+6.7+10.5%-33.5
63.82
74.46
85.09
95.73
106.4
117
127.6
138.3
148.9
26W0364-0.3-0.47%-39.8
63.84
74.48
85.12
95.75
106.4
117
127.7
138.3
149
26W0264.300%-39.6
63.86
74.51
85.15
95.79
106.4
117.1
127.7
138.4
149
26W0164.3+3.3+5.41%-39.6
63.88
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
25W5261+1.5+2.52%-42.7
63.91
74.56
85.21
95.87
106.5
117.2
127.8
138.5
149.1
25W5159.5+1.5+2.59%-44.2
63.94
74.6
85.26
95.92
106.6
117.2
127.9
138.5
149.2
25W5058-0.9-1.53%-45.6
63.98
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
25W4958.9-0.6-1.01%-44.8
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
25W4859.5-0.5-0.83%-44.3
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
25W4760+1+1.69%-43.8
64.09
74.77
85.45
96.14
106.8
117.5
128.2
138.9
149.5
25W4659+4.4+8.06%-44.8
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
25W4554.6+0.6+1.11%-49
64.18
74.88
85.57
96.27
107
117.7
128.4
139.1
149.8
25W4454-1-1.82%-49.6
64.24
74.94
85.65
96.36
107.1
117.8
128.5
139.2
149.9
25W435500%-48.7
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4255-0.3-0.54%-48.7
64.36
75.08
85.81
96.54
107.3
118
128.7
139.4
150.2
25W4155.3+2.5+4.73%-48.5
64.42
75.15
85.89
96.63
107.4
118.1
128.8
139.6
150.3
25W4052.8-4-7.04%-50.9
64.48
75.23
85.97
96.72
107.5
118.2
129
139.7
150.5
25W3956.8-0.5-0.87%-47.2
64.57
75.33
86.09
96.86
107.6
118.4
129.1
139.9
150.7
25W3857.3+0.3+0.53%-46.8
64.62
75.39
86.16
96.93
107.7
118.5
129.2
140
150.8
25W3757-3.8-6.25%-47.1
64.66
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
25W3660.8-4.7-7.18%-43.6
64.71
75.5
86.28
97.07
107.9
118.6
129.4
140.2
151
25W3565.5+0.3+0.46%-39.3
64.76
75.56
86.35
97.14
107.9
118.7
129.5
140.3
151.1
25W3465.2-2.6-3.83%-39.6
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
25W3367.8+0.7+1.04%-37.3
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
25W3267.1-2.2-3.17%-38
64.91
75.73
86.54
97.36
108.2
119
129.8
140.6
151.5
25W3169.3-2.6-3.62%-36
64.97
75.8
86.62
97.45
108.3
119.1
129.9
140.8
151.6
25W3071.9-1.9-2.57%-33.7
65.02
75.86
86.7
97.53
108.4
119.2
130
140.9
151.7
25W2973.8+7.8+11.8%-31.9
65.06
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
25W2866+3.2+5.1%-39.2
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
25W2762.8-4.2-6.27%-42.2
65.13
75.99
86.85
97.7
108.6
119.4
130.3
141.1
152
25W2667-2.4-3.46%-38.3
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
25W2569.400%-36.2
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2469.4-4.1-5.58%-36.2
65.23
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
25W2373.5+0.2+0.27%-32.4
65.26
76.13
87.01
97.89
108.8
119.6
130.5
141.4
152.3
25W2273.3-0.7-0.95%-32.6
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
25W2174+3.7+5.26%-31.9
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
25W2070.3+3.7+5.56%-35.3
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
25W1966.6+1+1.52%-38.7
65.22
76.09
86.96
97.82
108.7
119.6
130.4
141.3
152.2
25W1865.6-2-2.96%-39.7
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
25W1767.6+2.1+3.21%-37.8
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
25W1665.5+0.3+0.46%-39.7
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
25W1565.2-6.6-9.19%-40
65.15
76.01
86.87
97.72
108.6
119.4
130.3
141.2
152
25W1471.8+1.9+2.72%-33.8
65.11
75.96
86.81
97.67
108.5
119.4
130.2
141.1
151.9
25W1369.9-2-2.78%-35.6
65.08
75.93
86.77
97.62
108.5
119.3
130.2
141
151.9
25W1271.9-1-1.37%-33.7
65.07
75.92
86.77
97.61
108.5
119.3
130.1
141
151.8
25W1172.9-3.8-4.95%-32.8
65.06
75.91
86.75
97.59
108.4
119.3
130.1
141
151.8
25W1076.7+0.2+0.26%-29.3
65.06
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
25W0976.5-2.5-3.16%-29.4
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
25W0879+3.2+4.22%-27.1
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
25W0775.800%-30.1
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0675.8-1.2-1.56%-30.1
65.09
75.94
86.79
97.63
108.5
119.3
130.2
141
151.9
25W0477+0.5+0.65%-29.1
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
25W0376.5+1.5+2%-29.5
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
25W0275-0.5-0.66%-31
65.18
76.05
86.91
97.77
108.6
119.5
130.4
141.2
152.1
25W0175.5-2.1-2.71%-30.5
65.21
76.08
86.94
97.81
108.7
119.5
130.4
141.3
152.2
24W5277.6+0.6+0.78%-28.6
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
24W5177-1-1.28%-29.2
65.24
76.12
86.99
97.87
108.7
119.6
130.5
141.4
152.2
24W5078-0.5-0.64%-28.3
65.26
76.14
87.01
97.89
108.8
119.6
130.5
141.4
152.3
24W4978.5-0.2-0.25%-27.8
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
24W4878.7-1.6-1.99%-27.7
65.31
76.19
87.07
97.96
108.8
119.7
130.6
141.5
152.4
24W4780.3-0.7-0.86%-26.3
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
24W4681-2.9-3.46%-25.7
65.38
76.27
87.17
98.06
109
119.9
130.8
141.6
152.5
24W4583.9-0.6-0.71%-23
65.41
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
24W4484.5+1.5+1.81%-22.5
65.44
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
24W4383-0.5-0.6%-23.9
65.48
76.39
87.31
98.22
109.1
120
131
141.9
152.8
24W4283.5+3.5+4.38%-23.5
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
24W4180-0.5-0.62%-26.8
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
24W4080.5-3.4-4.05%-26.4
65.6
76.53
87.46
98.4
109.3
120.3
131.2
142.1
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3983.9-0.1-0.12%-23.3
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
24W3884+0.1+0.12%-23.2
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
24W3783.900%-23.3
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
24W3683.9-0.2-0.24%-23.4
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
24W3584.100%-23.2
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
24W3484.1-6.2-6.87%-23.3
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
24W3390.3+2+2.27%-17.7
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
24W3288.3-6.1-6.46%-19.5
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
24W3194.4-0.6-0.63%-14
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
24W3095-1-1.04%-13.5
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
24W2996-2-2.04%-12.6
65.92
76.9
87.89
98.87
109.9
120.8
131.8
142.8
153.8
24W2898-3.5-3.45%-10.8
65.93
76.92
87.9
98.89
109.9
120.9
131.9
142.8
153.8
24W27101.5+1.8+1.81%-7.66
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
24W2699.7+0.4+0.4%-9.35
65.99
76.99
87.99
98.99
110
121
132
143
154
24W2599.3-3.2-3.12%-9.78
66.04
77.04
88.05
99.06
110.1
121.1
132.1
143.1
154.1
24W24102.5+2.5+2.5%-6.93
66.08
77.1
88.11
99.12
110.1
121.2
132.2
143.2
154.2
24W2310000%-9.26
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
24W22100-0.5-0.5%-9.33
66.18
77.2
88.23
99.26
110.3
121.3
132.4
143.4
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21100.5+3.1+3.18%-8.93
66.22
77.25
88.29
99.32
110.4
121.4
132.4
143.5
154.5
24W2097.4-2.3-2.31%-11.8
66.27
77.31
88.35
99.4
110.4
121.5
132.5
143.6
154.6
24W1999.7-2.8-2.73%-9.81
66.33
77.38
88.44
99.49
110.5
121.6
132.7
143.7
154.8
24W18102.5+3.5+3.54%-7.35
66.38
77.44
88.51
99.57
110.6
121.7
132.8
143.8
154.9
24W179900%-10.6
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
24W1699-1-1%-10.7
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
24W15100+1.7+1.73%-9.84
66.55
77.64
88.73
99.83
110.9
122
133.1
144.2
155.3
24W1498.3+0.4+0.41%-11.5
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
24W1397.9-6.6-6.32%-11.9
66.69
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
24W12104.5-3-2.79%-6.08
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
24W11107.5-10.5-8.9%-3.47
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
24W10118-5-4.07%+5.88
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
24W09123-1.5-1.2%+10.3
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
24W08124.5+1.5+1.22%+11.7
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
24W07123-5.5-4.28%+10.3
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
24W06128.5+0.5+0.39%+15.2
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
24W05128+0.5+0.39%+14.8
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
24W04127.5-3.5-2.67%+14.4
66.86
78.01
89.15
100.3
111.4
122.6
133.7
144.9
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03131+2+1.55%+17.6
66.82
77.96
89.09
100.2
111.4
122.5
133.6
144.8
155.9
24W02129-1.5-1.15%+15.9
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
24W01130.5-0.5-0.38%+17.3
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
23W52131-2-1.5%+17.8
66.73
77.85
88.98
100.1
111.2
122.3
133.5
144.6
155.7
23W51133-0.5-0.37%+19.6
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
23W50133.5-1.5-1.11%+20.1
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
23W4913500%+21.5
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
23W48135-0.5-0.37%+21.6
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W47135.5-1-0.73%+22.1
66.57
77.66
88.75
99.85
110.9
122
133.1
144.2
155.3
23W46136.5-2-1.44%+23.1
66.54
77.63
88.73
99.82
110.9
122
133.1
144.2
155.3
23W45138.5-2-1.42%+24.9
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
23W44140.5+2+1.44%+26.8
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
23W43138.5+2+1.47%+25
66.48
77.55
88.63
99.71
110.8
121.9
133
144
155.1
23W42136.500%+23.2
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
23W41136.5-2-1.44%+23.2
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
23W40138.5+0.5+0.36%+25
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
23W39138-4-2.82%+24.5
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
23W38142+6+4.41%+28.1
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37136+1+0.74%+22.8
66.48
77.56
88.63
99.71
110.8
121.9
133
144
155.1
23W36135+2+1.5%+21.8
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
23W35133+1+0.76%+20.1
66.46
77.53
88.61
99.69
110.8
121.8
132.9
144
155.1
23W34132-6-4.35%+19.1
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
23W33138+5.5+4.15%+24.5
66.53
77.62
88.71
99.8
110.9
122
133.1
144.1
155.2
23W32132.5-6-4.33%+19.4
66.56
77.65
88.74
99.84
110.9
122
133.1
144.2
155.3
23W31138.5+1+0.73%+24.7
66.62
77.73
88.83
99.93
111
122.1
133.2
144.3
155.5
23W30137.5-13.5-8.94%+23.7
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
23W2915100%+35.8
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
23W2815100%+35.7
66.77
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
23W27151-0.5-0.33%+35.6
66.79
77.93
89.06
100.2
111.3
122.5
133.6
144.7
155.9
23W26151.5+6.5+4.48%+36
66.83
77.97
89.1
100.2
111.4
122.5
133.7
144.8
155.9
23W25145-5-3.33%+30.1
66.86
78.01
89.15
100.3
111.4
122.6
133.7
144.9
156
23W2415000%+34.5
66.91
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
23W23150+9+6.38%+34.4
66.95
78.11
89.26
100.4
111.6
122.7
133.9
145.1
156.2
23W22141-2-1.4%+26.3
66.98
78.15
89.31
100.5
111.6
122.8
134
145.1
156.3
23W21143-5.5-3.7%+28
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
23W20148.5-2-1.33%+32.8
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19150.5+25+19.9%+34.5
67.14
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
23W18125.5+4.5+3.72%+12.1
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
23W17121-19.5-13.9%+7.89
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
23W16140.5-6.5-4.42%+25.1
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
23W15147-1.5-1.01%+30.7
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
23W14148.500%+32
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
23W13148.5-1-0.67%+31.8
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
23W12149.5-1.5-0.99%+32.6
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
23W11151+2.5+1.68%+33.8
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
23W10148.5+6+4.21%+31.5
67.75
79.04
90.34
101.6
112.9
124.2
135.5
146.8
158.1
23W09142.5-0.5-0.35%+26.1
67.79
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
23W08143+3+2.14%+26.5
67.83
79.13
90.43
101.7
113
124.3
135.7
147
158.3
23W07140-2-1.41%+23.8
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
23W06142+18.5+15%+25.5
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
23W05123.5+11.5+10.3%+9.16
67.88
79.19
90.51
101.8
113.1
124.4
135.8
147.1
158.4
23W03112+0.5+0.45%-1.06
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
23W02111.5+0.5+0.45%-1.58
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
23W01111-4-3.48%-2.08
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53115+2+1.77%+1.39
68.06
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
22W52113+2+1.8%-0.42
68.09
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
22W5111100%-2.23
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
22W50111+0.5+0.45%-2.28
68.15
79.51
90.87
102.2
113.6
125
136.3
147.7
159
22W49110.5+8+7.8%-2.79
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
22W48102.5+0.5+0.49%-9.89
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
22W47102-5-4.67%-10.4
68.3
79.68
91.07
102.5
113.8
125.2
136.6
148
159.4
22W46107+3.5+3.38%-6.06
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
22W45103.500%-9.18
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
22W44103.5-1-0.96%-9.27
68.44
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
22W43104.5-0.5-0.48%-8.48
68.51
79.93
91.34
102.8
114.2
125.6
137
148.4
159.9
22W42105-8.5-7.49%-8.15
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
22W41113.5+9.5+9.13%-0.8
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
22W40104-3.5-3.26%-9.2
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
22W39107.500%-6.22
68.78
80.24
91.7
103.2
114.6
126.1
137.6
149
160.5
22W38107.5+6+5.91%-6.26
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
22W37101.5+1.5+1.5%-11.5
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
22W36100+0.4+0.4%-12.9
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3599.6-8.9-8.2%-13.2
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
22W34108.5+4.5+4.33%-5.53
68.91
80.4
91.88
103.4
114.9
126.3
137.8
149.3
160.8
22W33104-0.5-0.48%-9.4
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
22W32104.5+1.5+1.46%-8.93
68.85
80.32
91.8
103.3
114.7
126.2
137.7
149.2
160.6
22W31103-8-7.21%-10.2
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
22W30111-1-0.89%-3.19
68.8
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
22W29112-9.5-7.82%-2.26
68.76
80.22
91.68
103.1
114.6
126.1
137.5
149
160.4
22W28121.5+1.5+1.25%+6.09
68.72
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
22W27120-3-2.44%+4.87
68.65
80.1
91.54
103
114.4
125.9
137.3
148.7
160.2
22W26123+7+6.03%+7.59
68.59
80.02
91.46
102.9
114.3
125.8
137.2
148.6
160
22W25116-4-3.33%+1.57
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
22W24120-5.5-4.38%+5.14
68.48
79.89
91.31
102.7
114.1
125.5
137
148.4
159.8
22W23125.5+23+22.4%+10.1
68.42
79.82
91.23
102.6
114
125.4
136.8
148.2
159.6
22W22102.5-7.5-6.82%-10
68.34
79.73
91.13
102.5
113.9
125.3
136.7
148.1
159.5
22W21110+2+1.85%-3.4
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
22W20108-7.5-6.49%-5.13
68.3
79.68
91.07
102.5
113.8
125.2
136.6
148
159.4
22W19115.5-1-0.86%+1.52
68.27
79.64
91.02
102.4
113.8
125.2
136.5
147.9
159.3
22W18116.5-10-7.91%+2.47
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17126.5-4.5-3.44%+11.4
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
22W16131-5.5-4.03%+15.4
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
22W15136.5-2-1.44%+20.4
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
22W14138.5+1+0.73%+22.3
67.96
79.29
90.61
101.9
113.3
124.6
135.9
147.2
158.6
22W13137.500%+21.5
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
22W12137.5-5-3.51%+21.7
67.78
79.08
90.37
101.7
113
124.3
135.6
146.9
158.2
22W11142.5+2.5+1.79%+26.3
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
22W10140+2.5+1.82%+24.3
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
22W09137.5-4-2.83%+22.3
67.47
78.71
89.96
101.2
112.4
123.7
134.9
146.2
157.4
22W08141.5-3.5-2.41%+26
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
22W07145+5.5+3.94%+29.3
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
22W05139.5+2.5+1.82%+24.7
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
22W04137+2+1.48%+22.6
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
22W03135-4-2.88%+21.1
66.91
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
22W02139-11-7.33%+24.9
66.8
77.93
89.06
100.2
111.3
122.5
133.6
144.7
155.9
22W01150-1.5-0.99%+35
66.67
77.78
88.89
100
111.1
122.2
133.3
144.5
155.6
21W52151.5+1.5+1%+36.7
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
21W51150-3-1.96%+35.6
66.37
77.43
88.49
99.56
110.6
121.7
132.7
143.8
154.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50153+3+2%+38.6
66.21
77.25
88.28
99.32
110.4
121.4
132.4
143.5
154.5
21W4915000%+36.3
66.04
77.05
88.06
99.06
110.1
121.1
132.1
143.1
154.1
21W48150-2-1.32%+36.6
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
21W4715200%+38.8
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
21W46152+11+7.8%+39.1
65.56
76.48
87.41
98.34
109.3
120.2
131.1
142
153