≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 乖離率河流圖(周)

1268 漢來美食

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170176.5-6.5-3.68%3.4%166170164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2424,047萬352689股/筆1672.8512.480.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33579.6萬62533張/筆175.4+0.5 (+0.28%)

連續漲跌: 首日下跌  ( -6.5元 / -3.68%)

財報評分: 最新55分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 漢來美食向非關係人取得使用權資產 (公告訊息 11/05 17:50)

• 漢來美食透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 11/05 17:46)

• 漢來美食董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:56)

• 漢來美食搶宅食商機！水餃首月賣逾7000包　今年電商營收拚5000萬 (ETtoday新聞雲 10/19 22:40)

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45170-9.5-5.29%+16.4
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
26W44179.5+2.5+1.41%+23
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
26W43177-3-1.67%+21.5
87.41
102
116.5
131.1
145.7
160.3
174.8
189.4
204
26W42180+5.5+3.15%+23.7
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
26W41174.5-3-1.69%+20.1
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
26W40177.5+3+1.72%+22.4
87.03
101.5
116
130.5
145
159.6
174.1
188.6
203.1
26W39174.5+0.5+0.29%+20.5
86.91
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
26W38174+2.5+1.46%+20.3
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
26W37171.5-10.5-5.77%+18.7
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
26W36182+1+0.55%+26.1
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
26W35181+1+0.56%+25.6
86.48
100.9
115.3
129.7
144.1
158.6
173
187.4
201.8
26W34180-1.5-0.83%+25
86.37
100.8
115.2
129.6
144
158.4
172.7
187.1
201.5
26W33181.5-2-1.09%+26.2
86.27
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3
26W32183.5+11+6.38%+27.8
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201.1
26W31172.5+0.5+0.29%+20.3
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
26W30172+2.5+1.47%+20.1
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.3
200.6
26W29169.5+4+2.42%+18.4
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186.1
200.4
26W28165.5-5-2.93%+15.8
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27170.5+3+1.79%+19.4
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
26W26167.5-2-1.18%+17.4
85.61
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
26W25169.5+1.5+0.89%+18.9
85.53
99.78
114
128.3
142.5
156.8
171.1
185.3
199.6
26W24168-2.5-1.47%+18
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
26W23170.5+2+1.19%+19.9
85.34
99.56
113.8
128
142.2
156.4
170.7
184.9
199.1
26W22168.5-3-1.75%+18.6
85.24
99.44
113.6
127.9
142.1
156.3
170.5
184.7
198.9
26W21171.5+13.5+8.54%+20.8
85.16
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
26W20158-0.5-0.32%+11.4
85.07
99.25
113.4
127.6
141.8
156
170.1
184.3
198.5
26W19158.5+3.5+2.26%+11.8
85.02
99.2
113.4
127.5
141.7
155.9
170
184.2
198.4
26W18155-1-0.64%+9.44
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
26W17156-1.5-0.95%+10.2
84.94
99.09
113.2
127.4
141.6
155.7
169.9
184
198.2
26W16157.5-1-0.63%+11.3
84.89
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
26W15158.5+1.5+0.96%+12.1
84.83
98.97
113.1
127.3
141.4
155.5
169.7
183.8
197.9
26W14157+0.5+0.32%+11.1
84.78
98.91
113
127.2
141.3
155.4
169.6
183.7
197.8
26W13156.5-2-1.26%+10.8
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
26W12158.500%+12.3
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
26W11158.5-3-1.86%+12.4
84.61
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
26W10161.5+1+0.62%+14.6
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09160.5-0.5-0.31%+14
84.47
98.54
112.6
126.7
140.8
154.9
168.9
183
197.1
26W0716100%+14.5
84.39
98.45
112.5
126.6
140.6
154.7
168.8
182.8
196.9
26W06161+3+1.9%+14.6
84.31
98.36
112.4
126.5
140.5
154.6
168.6
182.7
196.7
26W05158-3.5-2.17%+12.5
84.24
98.27
112.3
126.4
140.4
154.4
168.5
182.5
196.5
26W04161.5-1-0.62%+15.1
84.17
98.2
112.2
126.3
140.3
154.3
168.3
182.4
196.4
26W03162.5+3+1.88%+15.9
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
26W02159.5-0.5-0.31%+13.9
84.03
98.03
112
126
140
154.1
168.1
182.1
196.1
26W01160+0.5+0.31%+14.3
83.96
97.96
112
125.9
139.9
153.9
167.9
181.9
195.9
25W52159.5+0.5+0.31%+14.1
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
25W51159+1+0.63%+13.8
83.83
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
25W5015800%+13.2
83.77
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
25W4915800%+13.2
83.71
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
25W48158+1.5+0.96%+13.3
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
25W47156.5-1-0.63%+12.3
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
25W46157.5-5.5-3.37%+13.2
83.51
97.43
111.3
125.3
139.2
153.1
167
180.9
194.9
25W45163+3+1.88%+17.2
83.44
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
25W4416000%+15.2
83.36
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
25W43160-1-0.62%+15.3
83.28
97.16
111
124.9
138.8
152.7
166.6
180.4
194.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42161+2+1.26%+16.1
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
25W41159+0.5+0.32%+14.8
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
25W40158.5-2.5-1.55%+14.5
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
25W39161+4.5+2.88%+16.4
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
25W38156.5-1-0.63%+13.3
82.91
96.73
110.5
124.4
138.2
152
165.8
179.6
193.5
25W37157.5-5-3.08%+14.1
82.84
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
25W36162.5+0.5+0.31%+17.8
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
25W35162+3+1.89%+17.5
82.74
96.53
110.3
124.1
137.9
151.7
165.5
179.3
193.1
25W34159+4+2.58%+15.4
82.69
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
25W33155+3+1.97%+12.5
82.64
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
25W32152+0.5+0.33%+10.4
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
25W31151.5+0.5+0.33%+10.1
82.56
96.32
110.1
123.8
137.6
151.4
165.1
178.9
192.6
25W30151-1-0.66%+9.78
82.53
96.28
110
123.8
137.5
151.3
165.1
178.8
192.6
25W29152-1-0.65%+10.6
82.49
96.24
110
123.7
137.5
151.2
165
178.7
192.5
25W28153+0.5+0.33%+11.3
82.45
96.19
109.9
123.7
137.4
151.2
164.9
178.6
192.4
25W27152.5+0.5+0.33%+11
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
25W26152+1+0.66%+10.7
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
25W25151-1-0.66%+10
82.33
96.05
109.8
123.5
137.2
150.9
164.7
178.4
192.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24152-1-0.65%+10.8
82.29
96
109.7
123.4
137.1
150.9
164.6
178.3
192
25W23153-0.5-0.33%+11.6
82.23
95.94
109.6
123.4
137.1
150.8
164.5
178.2
191.9
25W22153.5+0.5+0.33%+12.1
82.17
95.87
109.6
123.3
137
150.6
164.3
178
191.7
25W21153+1.5+0.99%+11.8
82.1
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
25W20151.5+1.5+1%+10.8
82.03
95.7
109.4
123
136.7
150.4
164.1
177.7
191.4
25W19150+2.5+1.69%+9.83
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
25W18147.5+7.5+5.36%+8.08
81.88
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
25W1714000%+2.7
81.79
95.42
109.1
122.7
136.3
150
163.6
177.2
190.8
25W16140+7.5+5.66%+2.81
81.71
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
25W15132.5-16-10.8%-2.6
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
25W14148.5-2-1.33%+9.25
81.56
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
25W13150.5-0.5-0.33%+10.9
81.45
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
25W1215100%+11.3
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
25W11151-2-1.31%+11.4
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
25W10153-1-0.65%+13
81.27
94.81
108.4
121.9
135.4
149
162.5
176.1
189.6
25W09154+1.5+0.98%+13.8
81.22
94.75
108.3
121.8
135.4
148.9
162.4
176
189.5
25W08152.500%+12.7
81.16
94.68
108.2
121.7
135.3
148.8
162.3
175.8
189.4
25W07152.5-1.5-0.97%+12.8
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06154+1.5+0.98%+13.9
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
25W04152.5+0.5+0.33%+12.9
81.06
94.57
108.1
121.6
135.1
148.6
162.1
175.6
189.1
25W03152+3.5+2.36%+12.5
81.03
94.54
108
121.5
135.1
148.6
162.1
175.6
189.1
25W02148.5-0.5-0.34%+9.99
81
94.51
108
121.5
135
148.5
162
175.5
189
25W01149+0.5+0.34%+10.4
80.98
94.48
108
121.5
135
148.5
162
175.5
189
24W52148.500%+10
80.97
94.46
108
121.5
134.9
148.4
161.9
175.4
188.9
24W51148.5-1.5-1%+10.1
80.95
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
24W5015000%+11.2
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.3
188.8
24W49150+1+0.67%+11.3
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
24W48149-2-1.32%+10.6
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
24W47151+0.5+0.33%+12.1
80.83
94.3
107.8
121.2
134.7
148.2
161.7
175.1
188.6
24W46150.5-2.5-1.63%+11.8
80.8
94.26
107.7
121.2
134.7
148.1
161.6
175.1
188.5
24W45153-0.5-0.33%+13.7
80.76
94.22
107.7
121.1
134.6
148.1
161.5
175
188.4
24W44153.5-1-0.65%+14.1
80.72
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
24W43154.500%+14.9
80.67
94.12
107.6
121
134.5
147.9
161.3
174.8
188.2
24W42154.5+2+1.31%+15
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
24W41152.5+2.5+1.67%+13.6
80.58
94.01
107.4
120.9
134.3
147.7
161.2
174.6
188
24W40150-0.5-0.33%+11.7
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39150.5+0.5+0.33%+12.2
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
24W3815000%+11.8
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
24W37150-8.5-5.36%+11.9
80.43
93.84
107.2
120.6
134.1
147.5
160.9
174.3
187.7
24W36158.5-1.5-0.94%+18.3
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
24W35160+1.5+0.95%+19.5
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
24W34158.5-1-0.63%+18.5
80.26
93.64
107
120.4
133.8
147.2
160.5
173.9
187.3
24W33159.5+1.5+0.95%+19.3
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
24W32158-6-3.66%+18.3
80.15
93.51
106.9
120.2
133.6
146.9
160.3
173.7
187
24W31164-1-0.61%+22.8
80.11
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24W30165-3-1.79%+23.7
80.05
93.39
106.7
120.1
133.4
146.8
160.1
173.4
186.8
24W29168-1-0.59%+26
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
24W28169-1.5-0.88%+26.8
79.94
93.27
106.6
119.9
133.2
146.6
159.9
173.2
186.5
24W27170.5+1+0.59%+28.1
79.87
93.19
106.5
119.8
133.1
146.4
159.7
173.1
186.4
24W26169.5-1.5-0.88%+27.4
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
24W25171+1+0.59%+28.6
79.76
93.06
106.4
119.6
132.9
146.2
159.5
172.8
186.1
24W24170+0.5+0.29%+28
79.7
92.98
106.3
119.5
132.8
146.1
159.4
172.7
186
24W23169.5+3+1.8%+27.7
79.62
92.89
106.2
119.4
132.7
146
159.2
172.5
185.8
24W22166.5-3.5-2.06%+25.6
79.56
92.82
106.1
119.3
132.6
145.9
159.1
172.4
185.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21170+1+0.59%+28.3
79.49
92.74
106
119.2
132.5
145.7
159
172.2
185.5
24W20169-2.5-1.46%+27.7
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
24W19171.5+13.5+8.54%+29.8
79.31
92.52
105.7
119
132.2
145.4
158.6
171.8
185
24W18158+3+1.94%+19.7
79.21
92.41
105.6
118.8
132
145.2
158.4
171.6
184.8
24W17155+6.5+4.38%+17.5
79.14
92.33
105.5
118.7
131.9
145.1
158.3
171.5
184.7
24W16148.5-4-2.62%+12.7
79.08
92.26
105.4
118.6
131.8
145
158.2
171.3
184.5
24W15152.5-1-0.65%+15.8
79.02
92.19
105.4
118.5
131.7
144.9
158
171.2
184.4
24W14153.5-0.5-0.32%+16.6
78.96
92.12
105.3
118.4
131.6
144.8
157.9
171.1
184.2
24W13154-0.5-0.32%+17.1
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
24W12154.5+1.5+0.98%+17.6
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
24W11153+1+0.66%+16.5
78.76
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
24W10152+2+1.33%+15.9
78.7
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
24W09150-2-1.32%+14.4
78.65
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
24W08152-1.5-0.98%+16
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
24W07153.5-2.5-1.6%+17.3
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
24W06156+3+1.96%+19.3
78.45
91.52
104.6
117.7
130.7
143.8
156.9
170
183
24W05153-1-0.65%+17.1
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
24W04154+1+0.65%+18
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03153-3.5-2.24%+17.3
78.24
91.28
104.3
117.4
130.4
143.4
156.5
169.5
182.6
24W02156.500%+20.1
78.17
91.2
104.2
117.3
130.3
143.3
156.3
169.4
182.4
24W01156.500%+20.2
78.1
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
23W52156.5+8+5.39%+20.3
78.03
91.03
104
117
130
143
156.1
169.1
182.1
23W51148.5-2-1.33%+14.3
77.95
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
23W50150.5-0.5-0.33%+15.9
77.89
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
23W49151+2+1.34%+16.4
77.81
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
23W48149+0.5+0.34%+15
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
23W47148.5-1.5-1%+14.7
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
23W46150+5.5+3.81%+16
77.61
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
23W45144.5-2-1.37%+11.8
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
23W44146.5+6.5+4.64%+13.4
77.51
90.43
103.3
116.3
129.2
142.1
155
167.9
180.9
23W43140-2-1.41%+8.44
77.46
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
23W42142-17.5-11%+10
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
23W41159.5-0.5-0.31%+23.6
77.43
90.33
103.2
116.1
129
142
154.9
167.8
180.7
23W40160+3.5+2.24%+24.1
77.37
90.27
103.2
116.1
129
141.8
154.7
167.6
180.5
23W39156.5+5.5+3.64%+21.4
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
23W3815100%+17.2
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37151+5+3.42%+17.3
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
23W36146-1.5-1.02%+13.4
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
23W35147.5+2.5+1.72%+14.6
77.22
90.09
103
115.8
128.7
141.6
154.4
167.3
180.2
23W3414500%+12.7
77.19
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
23W33145-15-9.38%+12.7
77.16
90.03
102.9
115.7
128.6
141.5
154.3
167.2
180.1
23W32160-11.5-6.71%+24.5
77.14
89.99
102.8
115.7
128.6
141.4
154.3
167.1
180
23W31171.5+5+3%+33.5
77.07
89.91
102.8
115.6
128.4
141.3
154.1
167
179.8
23W30166.5+12.5+8.12%+29.8
76.95
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
23W29154-7.5-4.64%+20.2
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
23W28161.5+4+2.54%+26.2
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
23W27157.5-1-0.63%+23.2
76.71
89.5
102.3
115.1
127.9
140.6
153.4
166.2
179
23W26158.5-10.5-6.21%+24.1
76.66
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
23W25169-2.5-1.46%+32.4
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
23W24171.5-7.5-4.19%+34.5
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
23W23179+9.5+5.6%+40.5
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
23W22169.5+11+6.94%+33.2
76.34
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
23W21158.5-0.5-0.31%+24.7
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
23W20159-2-1.24%+25.2
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19161+13+8.78%+26.8
76.17
88.86
101.6
114.3
126.9
139.6
152.3
165
177.7
23W18148+1.5+1.02%+16.7
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
23W17146.5+4+2.81%+15.5
76.09
88.77
101.5
114.1
126.8
139.5
152.2
164.9
177.5
23W16142.5-3-2.06%+12.4
76.07
88.75
101.4
114.1
126.8
139.5
152.1
164.8
177.5
23W15145.5+8+5.82%+14.8
76.06
88.74
101.4
114.1
126.8
139.5
152.1
164.8
177.5
23W14137.5+1+0.73%+8.48
76.05
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
23W13136.5+1+0.74%+7.68
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
23W12135.5+5.5+4.23%+6.89
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
23W11130-9-6.47%+2.54
76.07
88.75
101.4
114.1
126.8
139.5
152.1
164.8
177.5
23W10139-14.5-9.45%+9.61
76.09
88.77
101.4
114.1
126.8
139.5
152.2
164.9
177.5
23W09153.5-2-1.29%+21.1
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
23W08155.5+12.5+8.74%+22.7
76.05
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
23W07143+5.5+4%+12.9
76.02
88.69
101.4
114
126.7
139.4
152
164.7
177.4
23W06137.5+7.5+5.77%+8.52
76.02
88.7
101.4
114
126.7
139.4
152
164.7
177.4
23W05130+2+1.56%+2.58
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
23W03128-0.5-0.39%+0.95
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
23W02128.5-1.5-1.15%+1.29
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
23W01130+0.5+0.39%+2.43
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53129.5+1+0.78%+1.99
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
22W52128.5-2-1.53%+1.16
76.21
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
22W51130.5-2.5-1.88%+2.69
76.25
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
22W50133+4+3.1%+4.59
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
22W49129+16+14.2%+1.4
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
22W48113+1+0.89%-11.3
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
22W47112+2+1.82%-12.2
76.51
89.26
102
114.8
127.5
140.3
153
165.8
178.5
22W46110+1.5+1.38%-13.9
76.63
89.4
102.2
114.9
127.7
140.5
153.3
166
178.8
22W45108.5+3.5+3.33%-15.2
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
22W44105+1.5+1.45%-18.1
76.88
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
22W43103.5-6.5-5.91%-19.4
77.01
89.84
102.7
115.5
128.4
141.2
154
166.9
179.7
22W42110-4-3.51%-14.5
77.16
90.02
102.9
115.7
128.6
141.5
154.3
167.2
180
22W41114+1+0.88%-11.5
77.3
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
22W40113+1+0.89%
22W39112+3.5+3.23%
22W38108.5+1.5+1.4%
22W3710700%
22W36107-5-4.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35112+2+1.82%
22W34110+1.5+1.38%
22W33108.5+2+1.88%
22W32106.5-0.5-0.47%
22W3110700%
22W30107+1.5+1.42%
22W29105.5+4+3.94%
22W28101.5-1.5-1.46%
22W27103-4.5-4.19%
22W26107.5+0.5+0.47%
22W25107-3-2.73%
22W24110+3+2.8%
22W23107+3.5+3.38%
22W22103.500%
22W21103.500%
22W20103.5-0.5-0.48%
22W19104-1-0.95%
22W18105-5-4.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17110-2.5-2.22%
22W16112.5-0.5-0.44%
22W15113-1.5-1.31%
22W14114.5-2-1.72%
22W13116.5+0.5+0.43%
22W12116+0.5+0.43%
22W11115.5+1+0.87%
22W10114.5-0.5-0.43%
22W09115+2.5+2.22%
22W08112.5+1+0.9%
22W07111.5+4+3.72%
22W05107.5+1+0.94%
22W04106.5-1-0.93%
22W03107.5-1.5-1.38%
22W02109-3-2.68%
22W01112+1+0.9%
21W52111+0.5+0.45%
21W51110.5-2.5-2.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50113-3-2.59%
21W49116-2.5-2.11%
21W48118.5-2-1.66%
21W47120.500%
21W46120.5-0.5-0.41%