≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 乖離率河流圖(周)

1229 聯華

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.438.95-0.55-1.41%3.85%3838.637.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4881.33億2,7201.28張/筆381.0915.671.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5366,034萬1,4481.06張/筆39.280 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -1.41%)

財報評分: 最新62分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正聯2026年9月背書保證資訊 (公告訊息 10/29 17:28)

• 代重要子公司神通資訊科技股份有限公司公告提前終止租約減少使用權資產 (公告訊息 10/22 17:49)

• 代重要子公司聯華製粉食品(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/22 16:37)

• 代重要子公司聯華置產(股)公司公告董事會決議簽訂土地租賃契約 (公告訊息 10/08 16:08)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 09/30 16:32)

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

1229 聯華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4538.4-1.25-3.15%-30
32.91
38.4
43.88
49.37
54.85
60.34
65.83
71.31
76.8
26W4439.65-0.3-0.75%-27.8
32.95
38.44
43.93
49.43
54.92
60.41
65.9
71.39
76.88
26W4339.95-1.1-2.68%-27.3
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.47
76.97
26W4241.05+1.1+2.75%-25.4
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
26W4139.95-0.05-0.12%-27.5
33.06
38.57
44.08
49.59
55.09
60.6
66.11
71.62
77.13
26W4040-0.1-0.25%-27.5
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
26W3940.1-0.75-1.84%-27.4
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
26W3840.85+0.15+0.37%-26.1
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.86
77.39
26W3740.7-1.15-2.75%-26.4
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
26W3641.85-0.3-0.71%-24.4
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
26W3542.15-0.25-0.59%-23.9
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.55
26W3442.4+1.6+3.92%-23.5
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
26W3340.8+0.15+0.37%-26.5
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.11
77.66
26W3240.65+0.3+0.74%-26.8
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.73
26W3140.35-1.3-3.12%-27.4
33.34
38.89
44.45
50
55.56
61.12
66.67
72.23
77.78
26W3041.65+0.8+1.96%-25.1
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
26W2940.85+0.75+1.87%-26.6
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
26W2840.1-3.65-8.34%-28
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2743.75+1.3+3.06%-21.5
33.42
38.99
44.56
50.13
55.7
61.28
66.85
72.42
77.99
26W2642.45+0.55+1.31%-23.8
33.43
39.01
44.58
50.15
55.72
61.29
66.87
72.44
78.01
26W2541.9+0.25+0.6%-24.8
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
26W2441.65-0.35-0.83%-25.3
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
26W2342+2.1+5.26%-24.7
33.48
39.06
44.63
50.21
55.79
61.37
66.95
72.53
78.11
26W2239.9+1.2+3.1%-28.5
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.14
26W2138.7-0.75-1.9%-30.7
33.51
39.09
44.67
50.26
55.84
61.43
67.01
72.6
78.18
26W2039.45-2.7-6.41%-29.4
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
26W1942.15+0.85+2.06%-24.6
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.69
78.29
26W1841.3-1.2-2.82%-26.2
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.74
78.34
26W1742.5-1.9-4.28%-24.1
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
26W1644.4+0.05+0.11%-20.7
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.42
26W1544.35-0.6-1.33%-20.8
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
26W1444.95+0.1+0.22%-19.8
33.61
39.21
44.81
50.41
56.01
61.61
67.22
72.82
78.42
26W1344.85+1+2.28%-19.9
33.6
39.2
44.81
50.41
56.01
61.61
67.21
72.81
78.41
26W1243.85+0.3+0.69%-21.7
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
26W1143.55-1.7-3.76%-22.2
33.6
39.2
44.8
50.39
55.99
61.59
67.19
72.79
78.39
26W1045.25+0.4+0.89%-19.2
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.78
78.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0944.85-0.5-1.1%-19.9
33.58
39.18
44.78
50.37
55.97
61.57
67.17
72.76
78.36
26W0745.35+0.4+0.89%-19
33.57
39.17
44.76
50.36
55.95
61.55
67.15
72.74
78.34
26W0644.95-1-2.18%-19.6
33.56
39.15
44.75
50.34
55.94
61.53
67.12
72.72
78.31
26W0545.95-0.65-1.39%-17.8
33.55
39.14
44.74
50.33
55.92
61.51
67.11
72.7
78.29
26W0446.6-0.15-0.32%-16.6
33.54
39.13
44.72
50.31
55.91
61.5
67.09
72.68
78.27
26W0346.75-0.05-0.11%-16.4
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
26W0246.8-0.2-0.43%-16.2
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
26W0147-0.7-1.47%-15.8
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
25W5247.7-0.7-1.45%-14.6
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
25W5148.4+1.25+2.65%-13.3
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
25W5047.15-0.05-0.11%-15.5
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
25W4947.2-0.7-1.46%-15.3
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
25W4847.9+0.3+0.63%-14.1
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
25W4747.6+0.25+0.53%-14.5
33.42
38.99
44.56
50.13
55.7
61.27
66.85
72.42
77.99
25W4647.35-1.3-2.67%-15
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
25W4548.65+0.4+0.83%-12.6
33.39
38.95
44.52
50.08
55.65
61.21
66.77
72.34
77.9
25W4448.25-0.65-1.33%-13.2
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.86
25W4348.9-0.45-0.91%-12
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.25
77.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4249.35+0.4+0.82%-11.2
33.33
38.88
44.44
49.99
55.55
61.1
66.65
72.21
77.76
25W4148.95+0.5+1.03%-11.8
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
25W4048.45+0.25+0.52%-12.7
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
25W3948.2-0.8-1.63%-13.1
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
25W3849+0.95+1.98%-11.6
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
25W3748.05-0.5-1.03%-13.3
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25W3648.55-1.05-2.12%-12.3
33.23
38.77
44.3
49.84
55.38
60.92
66.46
71.99
77.53
25W3549.6+1.8+3.77%-10.4
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
25W3447.8+1.1+2.36%-13.6
33.21
38.74
44.28
49.81
55.34
60.88
66.41
71.95
77.48
25W3346.7+0.75+1.63%-15.6
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
25W3245.95+0.7+1.55%-17
33.2
38.73
44.27
49.8
55.34
60.87
66.4
71.94
77.47
25W3145.25+0.65+1.46%-18.2
33.2
38.73
44.27
49.8
55.33
60.86
66.4
71.93
77.46
25W3044.6-3.9-8.04%-19.4
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
25W2948.5+0.7+1.46%-12.3
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.45
25W2847.8+3.7+8.39%-13.6
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.88
77.41
25W2744.1+0.55+1.26%-20.2
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
25W2643.55+0.2+0.46%-21.2
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
25W2543.35-1.1-2.47%-21.6
33.16
38.69
44.21
49.74
55.26
60.79
66.32
71.84
77.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2444.45-1.4-3.05%-19.6
33.15
38.68
44.21
49.73
55.26
60.78
66.31
71.83
77.36
25W2345.85+0.6+1.33%-17
33.15
38.67
44.2
49.72
55.25
60.77
66.29
71.82
77.34
25W2245.25-0.35-0.77%-18.1
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
25W2145.6-1.25-2.67%-17.4
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
25W2046.85+0.95+2.07%-15.2
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.78
77.31
25W1945.9+1.4+3.15%-16.8
33.12
38.64
44.16
49.68
55.2
60.72
66.23
71.75
77.27
25W1844.5+0.5+1.14%-19.3
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
25W1744-1.2-2.65%-20.2
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
25W1645.2+0.15+0.33%-18
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
25W1545.05-5.35-10.6%-18.2
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.12
25W1450.4+0.3+0.6%-8.41
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
25W1350.1-1-1.96%-8.85
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
25W1251.1-0.2-0.39%-6.96
32.95
38.44
43.94
49.43
54.92
60.41
65.91
71.4
76.89
25W1151.3+0.5+0.98%-6.51
32.92
38.41
43.9
49.38
54.87
60.36
65.85
71.33
76.82
25W1050.8-1.2-2.31%-7.34
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
25W0952-1.1-2.07%-5.07
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
25W0853.1+0.2+0.38%-2.96
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
25W0752.9+2+3.93%-3.22
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0650.9+1.3+2.62%-6.79
32.76
38.22
43.68
49.14
54.61
60.07
65.53
70.99
76.45
25W0449.6+2.3+4.86%-9.09
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
25W0347.3-1.75-3.57%-13.2
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
25W0249.05-2.45-4.76%-9.95
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
25W0151.5+0.1+0.19%-5.37
32.65
38.1
43.54
48.98
54.42
59.86
65.31
70.75
76.19
24W5251.4+0.4+0.78%-5.45
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.67
76.11
24W5151-6-10.5%-6.09
32.58
38.01
43.44
48.88
54.31
59.74
65.17
70.6
76.03
24W5057-1.3-2.23%+5.08
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
24W4958.3-0.3-0.51%+7.64
32.5
37.91
43.33
48.75
54.16
59.58
65
70.41
75.83
24W4858.6+0.2+0.34%+8.37
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
24W4758.4+0.6+1.04%+8.17
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.58
24W4657.8-2.1-3.51%+7.24
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24W4559.9-0.8-1.32%+11.3
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
24W4460.7+0.5+0.83%+13
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.2
24W4360.2-1.1-1.79%+12.3
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
24W4261.3+0.5+0.82%+14.6
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
24W4160.8-0.7-1.14%+13.9
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24W4061.5-0.3-0.49%+15.4
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3961.8+0.4+0.65%+16.2
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
24W3861.4+0.9+1.49%+15.7
31.85
37.16
42.47
47.78
53.09
58.4
63.7
69.01
74.32
24W3760.5+0.4+0.67%+14.2
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
24W3660.1-2.9-4.6%+13.7
31.73
37.01
42.3
47.59
52.88
58.17
63.45
68.74
74.03
24W3563+0.9+1.45%+19.3
31.67
36.95
42.23
47.51
52.79
58.06
63.34
68.62
73.9
24W3462.1+0.8+1.31%+17.9
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
24W3361.3-0.6-0.97%+16.6
31.56
36.82
42.08
47.33
52.59
57.85
63.11
68.37
73.63
24W3261.9-0.2-0.32%+17.9
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
24W3162.1-1.9-2.97%+18.5
31.45
36.7
41.94
47.18
52.42
57.66
62.91
68.15
73.39
24W3064-6.5-9.22%+22.3
31.4
36.63
41.87
47.1
52.33
57.56
62.8
68.03
73.26
24W2970.5-0.4-0.56%+35
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
24W2870.9+0.5+0.71%+36.1
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
24W2770.4+2.1+3.07%+35.4
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.77
24W2668.3+0.5+0.74%+31.7
31.11
36.3
41.48
46.67
51.85
57.04
62.23
67.41
72.6
24W2567.8+0.8+1.19%+31.1
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
24W2467-0.2-0.3%+29.8
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
24W2367.2-0.6-0.88%+30.5
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
24W2267.8+0.7+1.04%+32
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2167.1-0.9-1.32%+30.9
30.75
35.87
41
46.12
51.25
56.37
61.49
66.62
71.74
24W2068+0.6+0.89%+33
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
24W1967.4+0.8+1.2%+32.2
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
24W1866.6+1.1+1.68%+31
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
24W1765.5+0.2+0.31%+29.1
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
24W1665.3-2.2-3.26%+29.1
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
24W1567.5+0.2+0.3%+33.7
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
24W1467.3-0.6-0.88%+33.7
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
24W1367.9+0.1+0.15%+35.2
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
24W1267.8+0.1+0.15%+35.4
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
24W1167.7+2+3.04%+35.6
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
24W1065.7+0.2+0.31%+31.9
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24W0965.5+0.5+0.77%+31.9
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
24W0865-0.2-0.31%+31.2
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
24W0765.2-0.6-0.91%+32
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W0665.8+0.2+0.3%+33.6
29.56
34.49
39.41
44.34
49.26
54.19
59.12
64.04
68.97
24W0565.6-0.4-0.61%+33.5
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
24W0466+1.8+2.8%+34.7
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0364.2-0.8-1.23%+31.4
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
24W0265+0.1+0.15%+33.4
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
24W0164.9-1.8-2.7%+33.6
29.15
34.01
38.86
43.72
48.58
53.44
58.29
63.15
68.01
23W5266.7+0.7+1.06%+37.7
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
23W5166-1-1.49%+36.6
28.98
33.81
38.64
43.48
48.31
53.14
57.97
62.8
67.63
23W5067-0.8-1.18%+39.1
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
23W4967.8-0.6-0.88%+41.2
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
23W4868.4+1.4+2.09%+42.8
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
23W4767+2.6+4.04%+40.3
28.64
33.42
38.19
42.97
47.74
52.51
57.29
62.06
66.84
23W4664.4+2.6+4.21%+35.3
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
23W4561.8+0.3+0.49%+30.2
28.48
33.23
37.97
42.72
47.47
52.22
56.96
61.71
66.46
23W4461.5-0.7-1.13%+29.9
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
23W4362.2+1.4+2.3%+31.7
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
23W4260.8-0.5-0.82%+29
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
23W4161.3-0.8-1.29%+30.3
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
23W4062.1-0.3-0.48%+32.3
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.7
23W3962.4+0.5+0.81%+33.3
28.1
32.78
37.46
42.15
46.83
51.51
56.19
60.88
65.56
23W3861.9-1.1-1.75%+32.5
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3763+2.8+4.65%+35.1
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
23W3660.2-0.6-0.99%+29.4
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
23W3560.8+0.6+1%+30.9
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.04
23W3460.2+0.5+0.84%+29.8
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
23W3359.7-2.8-4.48%+28.9
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.83
23W3262.5-0.1-0.16%+35.2
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
23W3162.6-1.2-1.88%+35.7
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
23W3063.8-5.8-8.33%+38.6
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
23W2969.6-1.5-2.11%+51.5
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
23W2871.1+3.1+4.56%+55.2
27.49
32.07
36.65
41.23
45.81
50.4
54.98
59.56
64.14
23W2768+0.2+0.29%+48.8
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
23W2667.8+3.2+4.95%+48.8
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
23W2564.600%+42.1
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
23W2464.6+1.2+1.89%+42.4
27.22
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
23W2363.4+0.7+1.12%+40.1
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
23W2262.7-0.2-0.32%+38.8
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.22
23W2162.9+0.6+0.96%+39.6
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
23W2062.3+1.2+1.96%+38.6
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1961.1-0.8-1.29%+36.2
26.92
31.41
35.89
40.38
44.86
49.35
53.84
58.32
62.81
23W1861.9+0.9+1.48%+38.2
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
23W1761+1.2+2.01%+36.5
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
23W1659.8+0.4+0.67%+34.1
26.76
31.22
35.68
40.14
44.6
49.05
53.51
57.97
62.43
23W1559.4+1.1+1.89%+33.4
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
23W1458.3+2.3+4.11%+31.2
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
23W1356-0.2-0.36%+26.3
26.61
31.04
35.48
39.91
44.35
48.78
53.21
57.65
62.08
23W1256.2+1.8+3.31%+26.9
26.56
30.99
35.42
39.84
44.27
48.7
53.13
57.55
61.98
23W1154.4+0.5+0.93%+23.1
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23W1053.9-0.3-0.55%+22.1
26.48
30.9
35.31
39.72
44.14
48.55
52.97
57.38
61.79
23W0954.2-0.2-0.37%+23
26.45
30.85
35.26
39.67
44.08
48.49
52.89
57.3
61.71
23W0854.4+1+1.87%+23.6
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
23W0753.4-1-1.84%+21.5
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
23W0654.4+0.6+1.12%+23.9
26.34
30.73
35.12
39.51
43.9
48.29
52.67
57.06
61.45
23W0553.8+2.3+4.47%+22.7
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
23W0351.5+0.2+0.39%+17.6
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
23W0251.3+1.3+2.6%+17.3
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
23W0150-0.1-0.2%+14.5
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5350.1+0.85+1.73%+14.8
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
22W5249.25-0.1-0.2%+13.1
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
22W5149.35-0.4-0.8%+13.5
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
22W5049.75-1.25-2.45%+14.5
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
22W4951+1+2%+17.6
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
22W4850+0.8+1.63%+15.5
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
22W4749.2-0.9-1.8%+13.8
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
22W4650.1+2.05+4.27%+16.1
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
22W4548.05+1.35+2.89%+11.5
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
22W4446.7-0.2-0.43%+8.56
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
22W4346.9-1.7-3.5%+9.2
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
22W4248.6-1.25-2.51%+13.3
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.03
22W4149.85-0.85-1.68%+16.4
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
22W4050.7-3.5-6.46%+18.7
25.64
29.91
34.18
38.46
42.73
47
51.27
55.55
59.82
22W3954.2-0.1-0.18%+27.1
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
22W3854.3-1.4-2.51%+27.6
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
22W3755.7-0.5-0.89%+31.2
25.47
29.72
33.96
38.21
42.45
46.7
50.95
55.19
59.44
22W3656.2-3.4-5.7%+32.7
25.41
29.64
33.88
38.11
42.35
46.58
50.81
55.05
59.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3559.6+0.3+0.51%+41.1
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
22W3459.3+1.6+2.77%+40.8
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
22W3357.7+0.1+0.17%+37.4
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22W3257.6-2.3-3.84%+37.5
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
22W3159.9+3.3+5.83%+43.4
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
22W3056.6+2.1+3.85%+35.9
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
22W2954.5-0.1-0.18%+31.2
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
22W2854.6-0.1-0.18%+31.7
24.87
29.01
33.16
37.3
41.45
45.59
49.73
53.88
58.02
22W2754.7-2.2-3.87%+32.3
24.8
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
22W2656.9+2.6+4.79%+38
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
22W2554.3-3-5.24%+32
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
22W2457.3+1.4+2.5%+39.7
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
22W2355.9-0.1-0.18%+36.7
24.54
28.63
32.73
36.82
40.91
45
49.09
53.18
57.27
22W2256+1.4+2.56%+37.3
24.48
28.56
32.64
36.71
40.79
44.87
48.95
53.03
57.11
22W2154.6+1.9+3.61%+34.2
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
22W2052.7-2.5-4.53%+29.9
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
22W1955.2-1-1.78%+36.4
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
22W1856.2-6-9.65%+39.2
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1762.2-4.8-7.16%+54.5
24.15
28.18
32.2
36.23
40.25
44.28
48.31
52.33
56.36
22W1667+0.5+0.75%+67
24.07
28.08
32.1
36.11
40.12
44.13
48.15
52.16
56.17
22W1566.5+2.9+4.56%+66.4
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
22W1463.6-0.6-0.93%+59.8
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22W1364.2+2.1+3.38%+61.9
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
22W1262.1-1.5-2.36%+57.3
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
22W1163.6-7.3-10.3%+61.7
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
22W1070.9+3.9+5.82%+80.9
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
22W0967-0.6-0.89%+71.8
23.4
27.3
31.2
35.11
39.01
42.91
46.81
50.71
54.61
22W0867.6+1.3+1.96%+74
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
22W0766.3+5.2+8.51%+71.4
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
22W0561.1-0.2-0.33%+58.7
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
22W0461.3-0.3-0.49%+59.8
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
22W0361.6+0.7+1.15%+61.2
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
22W0260.9-1-1.62%+60
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
22W0161.9+2.1+3.51%+63.3
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
21W5259.8+2.4+4.18%+58.4
22.65
26.43
30.2
33.98
37.76
41.53
45.31
49.08
52.86
21W5157.4-0.1-0.17%+52.6
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5057.5+0.5+0.88%+53.4
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
21W4957+0.5+0.88%+52.6
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
21W4856.5-0.8-1.4%+51.9
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
21W4757.3-1.5-2.55%+54.6
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
21W4658.8+1.5+2.62%+59.2
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71