≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / 乖離率河流圖(周)

1231 聯華食

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.971.5-1.6-2.24%3.78%69.67168.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9136,377萬1,345679股/筆69.862.7814.150.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4663,363萬634735張/筆72.14-0.2 (-0.28%)

連續漲跌: 連5跌  ( -3.9元 / -5.28%)

財報評分: 最新45分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

1231 聯華食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4569.9-3.9-5.28%-27.6
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
26W4473.8-0.5-0.67%-23.5
57.89
67.54
77.19
86.84
96.48
106.1
115.8
125.4
135.1
26W4374.3-2.6-3.38%-23
57.88
67.52
77.17
86.82
96.46
106.1
115.8
125.4
135
26W4276.9-1-1.28%-20.3
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
26W4177.9-1.4-1.77%-19.2
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
26W4079.3-0.3-0.38%-17.7
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
26W3979.6-1.4-1.73%-17.4
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
26W3881+0.9+1.12%-15.9
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
26W3780.1-0.5-0.62%-16.8
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
26W3680.600%-16.2
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
26W3580.6-1.8-2.18%-16.2
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
26W3482.4+2.3+2.87%-14.3
57.69
67.31
76.92
86.54
96.16
105.8
115.4
125
134.6
26W3380.1-0.5-0.62%-16.7
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
26W3280.6-0.9-1.1%-16.1
57.66
67.27
76.89
86.5
96.11
105.7
115.3
124.9
134.5
26W3181.5-10.4-11.3%-15.2
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
26W3091.9+1.3+1.43%-4.29
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
26W2990.6+4.2+4.86%-5.56
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
26W2886.4-2.1-2.37%-9.84
57.5
67.08
76.66
86.25
95.83
105.4
115
124.6
134.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2788.5+1.4+1.61%-7.55
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
26W2687.1-0.3-0.34%-8.92
57.38
66.94
76.5
86.06
95.63
105.2
114.8
124.3
133.9
26W2587.4-1.7-1.91%-8.51
57.32
66.87
76.42
85.97
95.53
105.1
114.6
124.2
133.7
26W2489.1+0.1+0.11%-6.62
57.25
66.79
76.33
85.88
95.42
105
114.5
124
133.6
26W2389+3.5+4.09%-6.61
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
26W2285.5-0.3-0.35%-10.2
57.12
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
26W2185.8+0.3+0.35%-9.77
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
26W2085.5-1-1.16%-9.99
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
26W1986.5-0.3-0.35%-8.83
56.93
66.42
75.9
85.39
94.88
104.4
113.9
123.3
132.8
26W1886.8-0.1-0.12%-8.41
56.86
66.34
75.82
85.29
94.77
104.2
113.7
123.2
132.7
26W1786.9-3.3-3.66%-8.2
56.8
66.26
75.73
85.19
94.66
104.1
113.6
123.1
132.5
26W1690.2-0.9-0.99%-4.6
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
26W1591.1-1.7-1.83%-3.51
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
26W1492.8+0.6+0.65%-1.55
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
26W1392.2+2.4+2.67%-2.01
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
26W1289.8+0.5+0.56%-4.38
56.35
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
26W1189.3+4.8+5.68%-4.74
56.24
65.62
74.99
84.37
93.74
103.1
112.5
121.9
131.2
26W1084.5-2-2.31%-9.7
56.14
65.5
74.86
84.22
93.57
102.9
112.3
121.6
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0986.5-7-7.49%-7.41
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.4
130.8
26W0793.5+0.7+0.75%+0.26
55.96
65.28
74.61
83.94
93.26
102.6
111.9
121.2
130.6
26W0692.8-1.3-1.38%-0.3
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
26W0594.1-0.5-0.53%+1.3
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
26W0494.6-0.3-0.32%+2.04
55.63
64.9
74.17
83.44
92.71
102
111.3
120.5
129.8
26W0394.9-0.6-0.63%+2.56
55.52
64.77
74.02
83.27
92.53
101.8
111
120.3
129.5
26W0295.5-0.2-0.21%+3.43
55.4
64.63
73.87
83.1
92.34
101.6
110.8
120
129.3
26W0195.7-2.8-2.84%+3.86
55.29
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
25W5298.5+0.1+0.1%+7.13
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
25W5198.4-0.1-0.1%+7.26
55.04
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
25W5098.5-0.7-0.71%+7.61
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
25W4999.2-0.8-0.8%+8.62
54.8
63.93
73.06
82.19
91.33
100.5
109.6
118.7
127.9
25W48100+3.6+3.73%+9.75
54.67
63.78
72.89
82
91.12
100.2
109.3
118.4
127.6
25W4796.4+1.5+1.58%+6.06
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
25W4694.9-13.6-12.5%+4.65
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
25W45108.5-2.5-2.25%+19.9
54.29
63.34
72.39
81.44
90.49
99.53
108.6
117.6
126.7
25W44111-1-0.89%+23
54.14
63.16
72.18
81.21
90.23
99.25
108.3
117.3
126.3
25W43112-4-3.45%+24.5
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42116-2-1.69%+29.3
53.82
62.79
71.76
80.72
89.69
98.66
107.6
116.6
125.6
25W41118-3.5-2.88%+32
53.64
62.58
71.52
80.46
89.4
98.35
107.3
116.2
125.2
25W40121.5-7-5.45%+36.3
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
25W39128.5-3-2.28%+44.7
53.28
62.16
71.05
79.93
88.81
97.69
106.6
115.4
124.3
25W38131.5-2.5-1.87%+48.6
53.08
61.93
70.78
79.63
88.47
97.32
106.2
115
123.9
25W37134-2-1.47%+52
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
25W36136-0.5-0.37%+54.9
52.67
61.45
70.22
79
87.78
96.56
105.3
114.1
122.9
25W35136.5-2-1.44%+56.1
52.45
61.19
69.93
78.68
87.42
96.16
104.9
113.6
122.4
25W34138.5-10.5-7.05%+59.1
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
25W33149+0.5+0.34%+71.9
52.01
60.68
69.35
78.01
86.68
95.35
104
112.7
121.4
25W32148.5+9+6.45%+72.1
51.77
60.4
69.03
77.65
86.28
94.91
103.5
112.2
120.8
25W31139.5-0.5-0.36%+62.4
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.6
120.2
25W30140-4-2.78%+63.7
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
25W29144+2+1.41%+69.1
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
25W28142+0.5+0.35%+67.5
50.85
59.33
67.81
76.28
84.76
93.23
101.7
110.2
118.7
25W27141.5-1-0.7%+67.7
50.62
59.06
67.5
75.94
84.37
92.81
101.2
109.7
118.1
25W26142.5+9+6.74%+69.7
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
25W25133.5-1-0.74%+59.7
50.16
58.52
66.89
75.25
83.61
91.97
100.3
108.7
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24134.5+2.5+1.89%+61.6
49.95
58.28
66.6
74.93
83.25
91.58
99.91
108.2
116.6
25W23132-5-3.65%+59.2
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
25W22137-2.5-1.79%+66
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
25W21139.5+2.5+1.82%+69.7
49.31
57.53
65.74
73.96
82.18
90.4
98.62
106.8
115.1
25W20137+1+0.74%+67.5
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
25W19136+1+0.74%+67
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
25W18135+4+3.05%+66.5
48.64
56.75
64.85
72.96
81.06
89.17
97.28
105.4
113.5
25W17131-3.5-2.6%+62.3
48.42
56.49
64.56
72.63
80.7
88.76
96.83
104.9
113
25W16134.5+4.5+3.46%+67.4
48.2
56.24
64.27
72.31
80.34
88.38
96.41
104.4
112.5
25W15130-1-0.76%+62.6
47.98
55.98
63.97
71.97
79.97
87.97
95.96
104
112
25W1413100%+64.6
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
25W13131-1-0.76%+65.3
47.54
55.47
63.39
71.32
79.24
87.16
95.09
103
110.9
25W12132-1-0.75%+67.3
47.34
55.23
63.11
71
78.89
86.78
94.67
102.6
110.5
25W11133-8-5.67%+69.3
47.13
54.98
62.84
70.69
78.54
86.4
94.25
102.1
110
25W1014100%+80.3
46.92
54.74
62.55
70.37
78.19
86.01
93.83
101.7
109.5
25W09141-37-20.8%+81.2
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
25W08178+11+6.59%+130
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
25W07167+9.5+6.03%+117
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06157.5+10.5+7.14%+106
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
25W04147+3.5+2.44%+93.5
45.58
53.18
60.78
68.37
75.97
83.57
91.17
98.76
106.4
25W03143.5+4.5+3.24%+89.9
45.34
52.9
60.45
68.01
75.56
83.12
90.68
98.23
105.8
25W02139-6-4.14%+84.9
45.1
52.62
60.14
67.66
75.17
82.69
90.21
97.73
105.2
25W01145+12.5+9.43%+93.9
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
24W52132.5+5+3.92%+78.1
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
24W51127.5-4-3.04%+72.2
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
24W50131.5+2.5+1.94%+78.4
44.23
51.6
58.98
66.35
73.72
81.09
88.46
95.84
103.2
24W49129+9.5+7.95%+75.8
44.02
51.36
58.7
66.03
73.37
80.71
88.05
95.38
102.7
24W48119.5+4+3.46%+63.6
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
24W47115.5+0.5+0.43%+58.8
43.64
50.91
58.18
65.45
72.73
80
87.27
94.55
101.8
24W46115-5-4.17%+58.8
43.46
50.71
57.95
65.2
72.44
79.68
86.93
94.17
101.4
24W45120+4+3.45%+66.3
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.8
101
24W44116+4.5+4.04%+61.4
43.11
50.3
57.48
64.67
71.85
79.04
86.23
93.41
100.6
24W43111.5-1-0.89%+55.8
42.94
50.09
57.25
64.41
71.56
78.72
85.88
93.03
100.2
24W42112.5+0.5+0.45%+57.8
42.78
49.91
57.03
64.16
71.29
78.42
85.55
92.68
99.81
24W41112+2+1.82%+57.7
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
24W40110+1.5+1.38%+55.5
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39108.5-1-0.91%+53.9
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
24W38109.5+5+4.78%+55.9
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
24W37104.500%+49.3
41.99
48.99
55.99
62.98
69.98
76.98
83.98
90.98
97.97
24W36104.5-5.5-5%+49.8
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
24W35110+6.5+6.28%+58.2
41.71
48.66
55.62
62.57
69.52
76.47
83.42
90.38
97.33
24W34103.5-10.5-9.21%+49.4
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
24W33114+10+9.62%+65.1
41.43
48.33
55.24
62.14
69.04
75.95
82.85
89.76
96.66
24W32104-13.5-11.5%+51.2
41.27
48.15
55.03
61.9
68.78
75.66
82.54
89.42
96.29
24W31117.5-2-1.67%+71.4
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.98
24W30119.5+7.5+6.7%+75
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.77
95.6
24W29112-5-4.27%+64.7
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.22
24W28117+2.5+2.18%+72.7
40.66
47.43
54.21
60.98
67.76
74.54
81.31
88.09
94.86
24W27114.5+2.5+2.23%+69.7
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.48
24W26112+3.5+3.23%+66.6
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
24W25108.5+3+2.84%+62
40.18
46.87
53.57
60.27
66.96
73.66
80.36
87.05
93.75
24W24105.5+3+2.93%+58.1
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
24W23102.5+2.6+2.6%+54.2
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
24W2299.9+0.8+0.81%+50.8
39.76
46.38
53.01
59.63
66.26
72.89
79.51
86.14
92.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2199.1+0.6+0.61%+50.1
39.63
46.23
52.83
59.44
66.04
72.65
79.25
85.86
92.46
24W2098.5+0.5+0.51%+49.6
39.5
46.08
52.67
59.25
65.84
72.42
79
85.59
92.17
24W1998+0.5+0.51%+49.3
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
24W1897.5+0.7+0.72%+49
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
24W1796.8+1+1.04%+48.4
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
24W1695.8-0.9-0.93%+47.3
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
24W1596.7-0.8-0.82%+49.2
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
24W1497.5+0.7+0.72%+50.9
38.77
45.23
51.7
58.16
64.62
71.08
77.54
84.01
90.47
24W1396.8+1.9+2%+50.3
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
24W1294.9-0.7-0.73%+47.9
38.51
44.93
51.34
57.76
64.18
70.6
77.02
83.43
89.85
24W1195.6+7.9+9.01%+49.4
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.16
89.56
24W1087.7+0.8+0.92%+37.5
38.26
44.63
51.01
57.38
63.76
70.14
76.51
82.89
89.27
24W0986.9-0.1-0.11%+36.7
38.15
44.51
50.86
57.22
63.58
69.94
76.3
82.65
89.01
24W0887-0.4-0.46%+37.2
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.75
24W0787.4-0.4-0.46%+38.3
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
24W0687.8+0.2+0.23%+39.3
37.81
44.12
50.42
56.72
63.02
69.32
75.63
81.93
88.23
24W0587.6+1.1+1.27%+39.4
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
24W0486.5+0.9+1.05%+38.1
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0385.6-1.9-2.17%+37.1
37.47
43.72
49.96
56.21
62.46
68.7
74.95
81.19
87.44
24W0287.5+0.3+0.34%+40.5
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
24W0187.2-0.2-0.23%+40.5
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.69
86.9
23W5287.400%+41.2
37.13
43.32
49.5
55.69
61.88
68.07
74.26
80.44
86.63
23W5187.4-1.8-2.02%+41.7
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.36
23W5089.2+0.2+0.22%+45.1
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
23W4989-0.7-0.78%+45.2
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
23W4889.7+0.7+0.79%+46.9
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
23W4789+0.8+0.91%+46.2
36.51
42.6
48.68
54.77
60.86
66.94
73.03
79.11
85.2
23W4688.2+0.7+0.8%+45.4
36.38
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
23W4587.5-0.4-0.46%+44.8
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
23W4487.9+0.4+0.46%+46
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
23W4387.5-0.3-0.34%+45.8
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
23W4287.8+0.8+0.92%+46.8
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
23W4187-0.8-0.91%+45.9
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.46
23W4087.8-0.4-0.45%+47.8
35.65
41.6
47.54
53.48
59.42
65.36
71.31
77.25
83.19
23W3988.2-0.2-0.23%+48.9
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
23W3888.4+0.9+1.03%+49.8
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3787.5+2+2.34%+48.7
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
23W3685.5-0.7-0.81%+45.8
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
23W3586.2+2+2.38%+47.5
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
23W3484.2-1.7-1.98%+44.5
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
23W3385.9-1.3-1.49%+47.9
34.86
40.67
46.48
52.29
58.09
63.9
69.71
75.52
81.33
23W3287.2-2.8-3.11%+50.6
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.08
23W3190-0.1-0.11%+55.9
34.63
40.4
46.18
51.95
57.72
63.49
69.26
75.04
80.81
23W3090.1-1.9-2.07%+56.6
34.51
40.26
46.02
51.77
57.52
63.27
69.02
74.78
80.53
23W2992+1.3+1.43%+60.5
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.51
80.24
23W2890.7-3.9-4.12%+58.8
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
23W2794.6+0.2+0.21%+66.3
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
23W2694.4+3+3.28%+66.6
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
23W2591.4+0.1+0.11%+61.9
33.88
39.52
45.17
50.82
56.46
62.11
67.76
73.4
79.05
23W2491.300%+62.3
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.76
23W2391.3+0.6+0.66%+62.9
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
23W2290.7-0.7-0.77%+62.4
33.5
39.09
44.67
50.26
55.84
61.43
67.01
72.59
78.18
23W2191.400%+64.3
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
23W2091.4+0.6+0.66%+64.9
33.25
38.79
44.33
49.87
55.41
60.96
66.5
72.04
77.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1990.8-4.4-4.62%+64.5
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.27
23W1895.2+4.2+4.62%+73.1
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.97
23W1791+1.6+1.79%+66.2
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
23W1689.4-2.3-2.51%+63.9
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
23W1591.7+0.7+0.77%+68.8
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
23W1491+1.1+1.22%+68.2
32.46
37.87
43.28
48.69
54.11
59.52
64.93
70.34
75.75
23W1389.9+1+1.12%+66.8
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
23W1288.9+0.6+0.68%+65.6
32.21
37.58
42.94
48.31
53.68
59.05
64.41
69.78
75.15
23W1188.3+2.8+3.27%+65.1
32.08
37.43
42.78
48.12
53.47
58.82
64.17
69.51
74.86
23W1085.5-0.3-0.35%+60.5
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
23W0985.8-0.2-0.23%+61.7
31.84
37.15
42.45
47.76
53.06
58.37
63.68
68.98
74.29
23W0886+1.7+2.02%+62.7
31.72
37.01
42.29
47.58
52.86
58.15
63.44
68.72
74.01
23W0784.3+1+1.2%+60.1
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
23W0683.3-0.7-0.83%+58.7
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
23W0584+4.7+5.93%+60.6
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.97
73.2
23W0379.3+2.3+2.99%+52.2
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
23W0277+3.4+4.62%+48.3
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
23W0173.6-1.1-1.47%+42.2
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5374.7+1.1+1.49%+44.7
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
22W5273.6+0.7+0.96%+43
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
22W5172.9-0.9-1.22%+42.1
30.78
35.91
41.04
46.17
51.3
56.43
61.55
66.68
71.81
22W5073.800%+44.3
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
22W4973.8+2.5+3.51%+44.7
30.59
35.69
40.79
45.89
50.99
56.09
61.18
66.28
71.38
22W4871.3+3.2+4.7%+40.3
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
22W4768.1-1.4-2.01%+34.4
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
22W4669.5+2.1+3.12%+37.5
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
22W4567.4+2.4+3.69%+33.7
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.58
22W4465-1.9-2.84%+29.3
30.17
35.19
40.22
45.25
50.28
55.31
60.33
65.36
70.39
22W4366.9-1.5-2.19%+33.4
30.09
35.11
40.12
45.14
50.16
55.17
60.19
65.2
70.22
22W4268.4-1.7-2.43%+36.7
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
22W4170.1-0.9-1.27%+40.5
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
22W4071-2.5-3.4%+42.7
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
22W3973.5-1-1.34%+48.2
29.76
34.72
39.68
44.64
49.6
54.57
59.53
64.49
69.45
22W3874.5+1.4+1.92%+50.6
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
22W3773.1-0.5-0.68%+48.3
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
22W3673.6-1.2-1.6%+49.7
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3574.800%+52.6
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
22W3474.8-1.9-2.48%+53.1
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
22W3376.7+0.3+0.39%+57.4
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.21
22W3276.4-1.9-2.43%+57.3
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
22W3178.3+0.9+1.16%+61.7
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
22W3077.4+5.4+7.5%+60.4
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
22W2972-6.6-8.4%+49.7
28.86
33.67
38.48
43.29
48.1
52.9
57.71
62.52
67.33
22W2878.6-8.8-10.1%+63.9
28.78
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
22W2787.4-2.5-2.78%+82.9
28.68
33.46
38.23
43.01
47.79
52.57
57.35
62.13
66.91
22W2689.9+5.4+6.39%+88.9
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
22W2584.5+0.8+0.96%+78.4
28.43
33.17
37.9
42.64
47.38
52.12
56.85
61.59
66.33
22W2483.7-0.8-0.95%+77.4
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
22W2384.5-1.3-1.52%+79.8
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
22W2285.8+1.8+2.14%+83.3
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.53
22W2184+1.3+1.57%+80.2
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
22W2082.7-4.3-4.94%+78.2
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
22W1987-3.4-3.76%+88.2
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
22W1890.4+0.9+1.01%+96.4
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1789.5+3.2+3.71%+95.4
27.49
32.07
36.65
41.23
45.81
50.4
54.98
59.56
64.14
22W1686.3+3.9+4.73%+89.2
27.36
31.92
36.49
41.05
45.61
50.17
54.73
59.29
63.85
22W1582.4+1.1+1.35%+81.5
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
22W1481.3+0.1+0.12%+79.8
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
22W1381.200%+80.3
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
22W1281.2-2.4-2.87%+81.1
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
22W1183.6+4.2+5.29%+87.2
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
22W1079.4+4.9+6.58%+78.6
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
22W0974.5-0.3-0.4%+68.3
26.56
30.99
35.42
39.84
44.27
48.7
53.13
57.55
61.98
22W0874.8+1.8+2.47%+69.6
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
22W0773+3+4.29%+66.1
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.52
22W0570-0.2-0.28%+59.9
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
22W0470.2+0.3+0.43%+60.9
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
22W0369.9+1.3+1.9%+60.7
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
22W0268.6-0.7-1.01%+58.3
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
22W0169.3+0.2+0.29%+60.4
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
21W5269.1+1+1.47%+60.5
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
21W5168.1-0.1-0.15%+58.7
25.74
30.03
34.33
38.62
42.91
47.2
51.49
55.78
60.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5068.200%+59.5
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
21W4968.2+0.2+0.29%+60
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
21W4868-0.5-0.73%+60.1
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
21W4768.5+0.1+0.15%+61.8
25.4
29.63
33.86
38.1
42.33
46.56
50.79
55.03
59.26
21W4668.4+1+1.48%+62.2
25.31
29.53
33.74
37.96
42.18
46.4
50.61
54.83
59.05