≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / 乖離率河流圖(周)

1232 大統益

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160.5162.5-2-1.23%3.38%157162156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3575,691萬696514股/筆159.24.2415.360.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2434,008萬1,917127張/筆164.6-4 (-2.4%)

連續漲跌: 連2跌  ( -6元 / -3.6%)

財報評分: 最新53分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大統益董事會通過2026年第三季合併財務報告 (公告訊息 10/30 14:55)

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

1232 大統益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45160.5+3+1.9%+7.37
89.69
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
26W44157.5+3.5+2.27%+5.37
89.69
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
26W43154-3-1.91%+3.03
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
26W42157+2.5+1.62%+5.04
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
26W41154.5+1+0.65%+3.36
89.69
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
26W40153.5-1-0.65%+2.68
89.69
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
26W39154.5-1-0.64%+3.34
89.7
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
26W38155.5-0.5-0.32%+3.99
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
26W37156-1-0.64%+4.32
89.73
104.7
119.6
134.6
149.5
164.5
179.5
194.4
209.4
26W36157+0.5+0.32%+4.98
89.73
104.7
119.6
134.6
149.6
164.5
179.5
194.4
209.4
26W35156.5-1.5-0.95%+4.63
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
26W34158+5.5+3.61%+5.6
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
26W33152.5-4-2.56%+1.9
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
26W32156.5+2+1.29%+4.52
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
26W31154.5+0.5+0.32%+3.16
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
26W30154-14.5-8.61%+2.79
89.89
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.7
26W29168.5+23+15.8%+12.4
89.92
104.9
119.9
134.9
149.9
164.8
179.8
194.8
209.8
26W28145.5-1-0.68%-2.9
89.91
104.9
119.9
134.9
149.9
164.8
179.8
194.8
209.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27146.5+5.5+3.9%-2.29
89.96
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
26W26141-2-1.4%-6
90
105
120
135
150
165
180
195
210
26W25143-7.5-4.98%-4.73
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
26W24150.5+1+0.67%+0.22
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
26W23149.5+2+1.36%-0.47
90.13
105.1
120.2
135.2
150.2
165.2
180.3
195.3
210.3
26W22147.500%-1.85
90.17
105.2
120.2
135.3
150.3
165.3
180.3
195.4
210.4
26W21147.5-1-0.67%-1.89
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.5
210.5
26W20148.5+0.5+0.34%-1.3
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
26W19148-0.5-0.34%-1.63
90.27
105.3
120.4
135.4
150.5
165.5
180.5
195.6
210.6
26W18148.5-0.5-0.34%-1.28
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
26W17149-1-0.67%-0.93
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.6
26W1615000%-0.24
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
26W15150+1+0.67%-0.22
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
26W14149-1-0.67%-0.85
90.17
105.2
120.2
135.3
150.3
165.3
180.3
195.4
210.4
26W13150+0.5+0.33%-0.16
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
26W12149.500%-0.45
90.11
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
26W11149.5-2-1.32%-0.4
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.2
26W10151.500%+0.97
90.03
105
120
135
150
165
180.1
195.1
210.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09151.5+2+1.34%+1.02
89.98
105
120
135
150
165
180
195
210
26W07149.5+2+1.36%-0.25
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
26W06147.5+1.5+1.03%-1.54
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
26W05146+1+0.69%-2.51
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
26W04145-1.5-1.02%-3.16
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
26W03146.5+2+1.38%-2.15
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
26W02144.5-0.5-0.34%-3.44
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.5
209.5
26W01145+0.5+0.35%-3.07
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.5
209.4
25W52144.5-0.5-0.34%-3.35
89.71
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
25W5114500%-2.97
89.66
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
25W50145-1-0.68%-2.92
89.61
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
25W49146+0.5+0.34%-2.2
89.57
104.5
119.4
134.4
149.3
164.2
179.1
194.1
209
25W48145.5+1.5+1.04%-2.48
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
25W47144+0.5+0.35%-3.43
89.47
104.4
119.3
134.2
149.1
164
178.9
193.9
208.8
25W46143.5-1.5-1.03%-3.71
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.7
25W45145+0.5+0.35%-2.65
89.37
104.3
119.2
134
148.9
163.8
178.7
193.6
208.5
25W44144.5-1-0.69%-2.92
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
25W43145.5+1+0.69%-2.18
89.25
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42144.5-2-1.37%-2.78
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
25W41146.500%-1.37
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
25W40146.500%-1.3
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
25W39146.5-1-0.68%-1.23
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
25W38147.5-2-1.34%-0.49
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
25W37149.5+1+0.67%+0.94
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
25W36148.5-0.5-0.34%+0.34
88.79
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
25W3514900%+0.76
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
25W3414900%+0.83
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
25W3314900%+0.91
88.59
103.4
118.1
132.9
147.7
162.4
177.2
191.9
206.7
25W3214900%+0.99
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
25W31149-2.5-1.65%+1.07
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
25W30151.5+0.5+0.33%+2.84
88.39
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.2
25W2915100%+2.57
88.33
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
25W28151-1.5-0.98%+2.65
88.26
103
117.7
132.4
147.1
161.8
176.5
191.2
206
25W27152.5-1-0.65%+3.74
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
25W26153.5+4.5+3.02%+4.51
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
25W25149-2.5-1.65%+1.53
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24151.5-11-6.77%+3.31
87.99
102.7
117.3
132
146.6
161.3
176
190.6
205.3
25W23162.5-2.5-1.52%+10.9
87.91
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
25W22165+3+1.85%+12.8
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
25W2116200%+10.8
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
25W2016200%+11
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
25W19162+9+5.88%+11.1
87.49
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
25W18153+1+0.66%+5.06
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
25W17152+2+1.33%+4.48
87.29
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
25W16150-2-1.32%+3.21
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
25W15152+1.5+1%+4.7
87.1
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
25W14150.5-1-0.66%+3.82
86.98
101.5
116
130.5
145
159.5
174
188.5
203
25W13151.5-0.5-0.33%+4.62
86.89
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.7
25W1215200%+5.04
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
25W11152-1-0.65%+5.13
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
25W10153+1+0.66%+5.9
86.69
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
25W09152-1-0.65%+5.29
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
25W08153+6.5+4.44%+6.06
86.55
101
115.4
129.8
144.3
158.7
173.1
187.5
202
25W07146.5-1.5-1.01%+1.64
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06148+2.5+1.72%+2.75
86.43
100.8
115.2
129.6
144
158.4
172.9
187.3
201.7
25W04145.500%+1.08
86.37
100.8
115.2
129.6
143.9
158.3
172.7
187.1
201.5
25W03145.5+1.5+1.04%+1.15
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
25W02144-1-0.69%+0.17
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
25W01145-1.5-1.02%+0.92
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
24W52146.5+1+0.69%+2.04
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
24W51145.5-0.5-0.34%+1.41
86.09
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
24W5014600%+1.82
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
24W49146-0.5-0.34%+1.88
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
24W48146.5+0.5+0.34%+2.29
85.93
100.3
114.6
128.9
143.2
157.5
171.9
186.2
200.5
24W47146+2+1.39%+2
85.88
100.2
114.5
128.8
143.1
157.5
171.8
186.1
200.4
24W46144-5-3.36%+0.66
85.83
100.1
114.4
128.7
143.1
157.4
171.7
186
200.3
24W45149-5-3.25%+4.21
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
24W4415400%+7.78
85.73
100
114.3
128.6
142.9
157.2
171.5
185.7
200
24W4315400%+7.86
85.67
99.94
114.2
128.5
142.8
157.1
171.3
185.6
199.9
24W42154+6.5+4.41%+7.95
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.5
199.7
24W41147.500%+3.49
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
24W40147.5-1.5-1.01%+3.57
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39149+1.5+1.02%+4.7
85.39
99.62
113.9
128.1
142.3
156.5
170.8
185
199.2
24W38147.5+1+0.68%+3.72
85.32
99.54
113.8
128
142.2
156.4
170.6
184.9
199.1
24W37146.5+1.5+1.03%+3.1
85.26
99.47
113.7
127.9
142.1
156.3
170.5
184.7
198.9
24W36145-2.5-1.69%+2.11
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24W35147.5+2.5+1.72%+3.95
85.14
99.33
113.5
127.7
141.9
156.1
170.3
184.5
198.7
24W34145-2-1.36%+2.26
85.07
99.25
113.4
127.6
141.8
156
170.1
184.3
198.5
24W33147+2.5+1.73%+3.74
85.02
99.19
113.4
127.5
141.7
155.9
170
184.2
198.4
24W32144.5+1+0.7%+2.04
84.96
99.13
113.3
127.4
141.6
155.8
169.9
184.1
198.3
24W31143.5+2+1.41%+1.4
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
24W30141.5-0.5-0.35%+0.05
84.86
99.01
113.1
127.3
141.4
155.6
169.7
183.9
198
24W29142-5.5-3.73%+0.43
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
24W28147.500%+4.36
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.7
197.9
24W27147.5+2+1.37%+4.41
84.76
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
24W26145.5-0.5-0.34%+3.06
84.71
98.83
112.9
127.1
141.2
155.3
169.4
183.5
197.7
24W25146+1.5+1.04%+3.49
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
24W24144.5-0.5-0.34%+2.52
84.57
98.67
112.8
126.9
141
155
169.1
183.2
197.3
24W2314500%+2.96
84.5
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
24W22145+0.5+0.35%+3.04
84.44
98.51
112.6
126.7
140.7
154.8
168.9
182.9
197
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21144.5-0.5-0.34%+2.77
84.36
98.43
112.5
126.5
140.6
154.7
168.7
182.8
196.9
24W20145+0.5+0.35%+3.23
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
24W19144.5-1-0.69%+2.99
84.19
98.22
112.2
126.3
140.3
154.3
168.4
182.4
196.4
24W18145.5+0.5+0.34%+3.81
84.1
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
24W17145+1.5+1.05%+3.57
84
98
112
126
140
154
168
182
196
24W16143.5-2-1.37%+2.62
83.9
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
24W15145.5-0.5-0.34%+4.17
83.81
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
24W14146-1-0.68%+4.65
83.71
97.66
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24W13147+2.5+1.73%+5.5
83.6
97.54
111.5
125.4
139.3
153.3
167.2
181.1
195.1
24W12144.5+0.5+0.35%+3.84
83.5
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
24W11144+0.5+0.35%+3.6
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
24W10143.5-2-1.37%+3.37
83.3
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
24W09145.5+3+2.11%+4.93
83.2
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
24W08142.5+1.5+1.06%+2.9
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
24W0714100%+1.94
82.99
96.82
110.7
124.5
138.3
152.2
166
179.8
193.6
24W0614100%+2.05
82.9
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
24W05141-1-0.7%+2.17
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
24W04142+1+0.71%+3.02
82.7
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03141-1-0.7%+2.42
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
24W02142-1-0.7%+3.27
82.5
96.25
110
123.8
137.5
151.3
165
178.8
192.5
24W01143+0.5+0.35%+4.13
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
23W52142.500%+3.89
82.3
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
23W51142.5-1-0.7%+4.02
82.19
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
23W50143.5+0.5+0.35%+4.88
82.09
95.77
109.5
123.1
136.8
150.5
164.2
177.9
191.5
23W49143-1-0.69%+4.65
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
23W4814400%+5.51
81.89
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
23W47144+0.5+0.35%+5.65
81.78
95.41
109
122.7
136.3
149.9
163.6
177.2
190.8
23W46143.5+2+1.41%+5.42
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
23W45141.5+0.5+0.35%+4.08
81.57
95.16
108.8
122.4
135.9
149.5
163.1
176.7
190.3
23W44141+0.5+0.36%+3.85
81.47
95.04
108.6
122.2
135.8
149.4
162.9
176.5
190.1
23W43140.5-1-0.71%+3.61
81.36
94.92
108.5
122
135.6
149.2
162.7
176.3
189.8
23W42141.5+0.5+0.35%+4.47
81.27
94.81
108.4
121.9
135.4
149
162.5
176.1
189.6
23W4114100%+4.22
81.17
94.7
108.2
121.8
135.3
148.8
162.3
175.9
189.4
23W40141-0.5-0.35%+4.35
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
23W39141.5-1-0.7%+4.85
80.97
94.47
108
121.5
135
148.5
161.9
175.4
188.9
23W38142.5-1-0.7%+5.73
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37143.5+0.5+0.35%+6.61
80.76
94.23
107.7
121.1
134.6
148.1
161.5
175
188.5
23W36143-0.5-0.35%+6.38
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
23W35143.500%+6.9
80.55
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
23W34143.5-0.5-0.35%+7.04
80.43
93.84
107.2
120.7
134.1
147.5
160.9
174.3
187.7
23W33144-1.5-1.03%+7.57
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
23W32145.500%+8.84
80.21
93.58
106.9
120.3
133.7
147
160.4
173.8
187.2
23W31145.5-0.5-0.34%+9
80.09
93.44
106.8
120.1
133.5
146.8
160.2
173.5
186.9
23W30146-0.5-0.34%+9.53
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
23W29146.5-0.5-0.34%+10.1
79.86
93.17
106.5
119.8
133.1
146.4
159.7
173
186.3
23W28147+1.5+1.03%+10.6
79.74
93.03
106.3
119.6
132.9
146.2
159.5
172.8
186.1
23W27145.5-1-0.68%+9.65
79.62
92.89
106.2
119.4
132.7
146
159.2
172.5
185.8
23W26146.5-6.5-4.25%+10.6
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
23W25153+1+0.66%+15.6
79.38
92.61
105.8
119.1
132.3
145.5
158.8
172
185.2
23W24152-1-0.65%+15.1
79.25
92.46
105.7
118.9
132.1
145.3
158.5
171.7
184.9
23W23153+1+0.66%+16
79.12
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
23W2215200%+15.5
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
23W2115200%+15.7
78.85
91.99
105.1
118.3
131.4
144.6
157.7
170.8
184
23W20152+1.5+1%+15.9
78.71
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19150.5-1.5-0.99%+14.9
78.58
91.67
104.8
117.9
131
144.1
157.2
170.3
183.3
23W18152+2+1.33%+16.3
78.45
91.52
104.6
117.7
130.7
143.8
156.9
170
183
23W17150+1+0.67%+14.9
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
23W1614900%+14.3
78.18
91.21
104.2
117.3
130.3
143.3
156.4
169.4
182.4
23W15149-0.5-0.33%+14.5
78.05
91.06
104.1
117.1
130.1
143.1
156.1
169.1
182.1
23W14149.5+1+0.67%+15.1
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
23W13148.5+1+0.68%+14.5
77.79
90.75
103.7
116.7
129.6
142.6
155.6
168.5
181.5
23W12147.500%+14
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
23W11147.5-0.5-0.34%+14.2
77.52
90.44
103.4
116.3
129.2
142.1
155
168
180.9
23W10148+1.5+1.02%+14.7
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
23W09146.500%+13.8
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
23W08146.500%+14
77.13
89.99
102.8
115.7
128.6
141.4
154.3
167.1
180
23W07146.5+0.5+0.34%+14.2
77
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
23W06146-1-0.68%+13.9
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
23W05147+4+2.8%+14.9
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
23W0314300%+12
76.62
89.39
102.2
114.9
127.7
140.5
153.2
166
178.8
23W02143+2.5+1.78%+12.2
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
23W01140.5-0.5-0.35%+10.4
76.38
89.11
101.8
114.6
127.3
140
152.8
165.5
178.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53141-0.5-0.35%+10.9
76.26
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
22W52141.5-0.5-0.35%+11.5
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
22W51142-4-2.74%+12.1
76.03
88.7
101.4
114
126.7
139.4
152.1
164.7
177.4
22W50146-5-3.31%+15.4
75.91
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
22W49151+5.5+3.78%+19.5
75.79
88.42
101.1
113.7
126.3
138.9
151.6
164.2
176.8
22W48145.5-2-1.36%+15.4
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
22W47147.5+2+1.37%+17.2
75.53
88.11
100.7
113.3
125.9
138.5
151.1
163.6
176.2
22W46145.5+3.5+2.46%+15.8
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
22W45142-5-3.4%+13.2
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
22W44147+1+0.68%+17.4
75.15
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
22W43146-4.5-2.99%+16.8
75.01
87.52
100
112.5
125
137.5
150
162.5
175
22W42150.5-2-1.31%+20.6
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
22W41152.5-2-1.29%+22.4
74.75
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
22W40154.5-2.5-1.59%+24.3
74.6
87.04
99.47
111.9
124.3
136.8
149.2
161.6
174.1
22W39157-4.5-2.79%+26.5
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
22W38161.5+5+3.19%+30.4
74.3
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
22W37156.5-2.5-1.57%+26.7
74.13
86.49
98.84
111.2
123.6
135.9
148.3
160.6
173
22W36159+2.5+1.6%+29
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35156.5+3+1.95%+27.2
73.82
86.12
98.43
110.7
123
135.3
147.6
159.9
172.2
22W34153.5-4.5-2.85%+25
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
22W33158+3.5+2.27%+28.9
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
22W32154.5-0.5-0.32%+26.3
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
22W31155+1.5+0.98%+27
73.22
85.43
97.63
109.8
122
134.2
146.4
158.7
170.9
22W30153.5+0.5+0.33%+26
73.08
85.26
97.44
109.6
121.8
134
146.2
158.3
170.5
22W29153+1+0.66%+25.9
72.94
85.09
97.25
109.4
121.6
133.7
145.9
158
170.2
22W2815200%+25.3
72.81
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
22W27152-11.5-7.03%+25.5
72.67
84.78
96.9
109
121.1
133.2
145.3
157.5
169.6
22W26163.5-0.5-0.3%+35.2
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
22W25164+10+6.49%+36
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
22W2415400%+28
72.2
84.24
96.27
108.3
120.3
132.4
144.4
156.4
168.5
22W23154+0.5+0.33%+28.2
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
22W22153.5+1.5+0.99%+28.1
71.92
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
22W21152+1+0.66%+27.1
71.77
83.73
95.7
107.7
119.6
131.6
143.5
155.5
167.5
22W20151-2-1.31%+26.5
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
22W19153-2-1.29%+28.4
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
22W18155+0.5+0.32%+30.3
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17154.5-3.5-2.22%+30.2
71.21
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
22W16158+3.5+2.27%+33.4
71.06
82.91
94.75
106.6
118.4
130.3
142.1
154
165.8
22W15154.5-1.5-0.96%+30.7
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
22W14156+0.5+0.32%+32.3
70.77
82.56
94.36
106.2
117.9
129.7
141.5
153.3
165.1
22W13155.5-1-0.64%+32.1
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
22W12156.5+1+0.64%+33.3
70.46
82.21
93.95
105.7
117.4
129.2
140.9
152.7
164.4
22W11155.5-2.5-1.58%+32.7
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
22W10158+3.5+2.27%+35.2
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
22W09154.5-3-1.9%+32.5
69.98
81.64
93.31
105
116.6
128.3
140
151.6
163.3
22W08157.5+1.5+0.96%+35.3
69.82
81.46
93.09
104.7
116.4
128
139.6
151.3
162.9
22W07156+2+1.3%+34.4
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
22W05154-1.5-0.96%+33
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
22W04155.5-0.5-0.32%+34.6
69.33
80.88
92.44
104
115.5
127.1
138.7
150.2
161.8
22W03156-0.5-0.32%+35.3
69.17
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
22W02156.5-2-1.26%+36.1
69
80.5
92
103.5
115
126.5
138
149.5
161
22W01158.5+1+0.63%+38.2
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
21W52157.5+1.5+0.96%+37.6
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
21W51156-3-1.89%+36.7
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50159-2-1.24%+39.6
68.33
79.72
91.1
102.5
113.9
125.3
136.7
148
159.4
21W49161+0.5+0.31%+41.7
68.16
79.52
90.87
102.2
113.6
125
136.3
147.7
159
21W48160.5-6.5-3.89%+41.7
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
21W47167+3.5+2.14%+47.8
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
21W46163.5+4+2.51%+45.1
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8