1233 天仁 / 乖離率河流圖(周)

1233 天仁

日期: 11/06

1233 天仁當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.4	28.2	+0.2	+0.71%	12.41%	28.15	31	27.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
126	369.9萬	96	1.31張/筆	29.39	1.83	30.54	1.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
24	67.45萬	17	1.41張/筆	28.06	+0.1 (+0.36%)

連續漲跌: 連2漲 ( +0.3元 / +1.07%)

財報評分: 最新51分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 說明天仁線上平台委外服務廠商91APP 發生網路資安事件 (公告訊息 11/06 14:41)

• 115Q2財務報告提報董事會 (公告訊息 08/11 14:10)

• 天仁2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

1233 天仁均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1233 天仁均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	28.4	+0.2	+0.71%	-13.1	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
26W44	28.2	+0.2	+0.71%	-13.7	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
26W43	28	-0.25	-0.88%	-14.4	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
26W42	28.25	+0.25	+0.89%	-13.7	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
26W41	28	0	0%	-14.5	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
26W40	28	-0.1	-0.36%	-14.5	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
26W39	28.1	-0.15	-0.53%	-14.3	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
26W38	28.25	+0.05	+0.18%	-13.9	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
26W37	28.2	+0.2	+0.71%	-14.1	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
26W36	28	-0.9	-3.11%	-14.8	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
26W35	28.9	+0.55	+1.94%	-12.1	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.73	46.02
26W34	28.35	+0.55	+1.98%	-13.8	19.74	23.03	26.32	29.61	32.9	36.19	39.47	42.76	46.05
26W33	27.8	-1	-3.47%	-15.6	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.8	46.09
26W32	28.8	-0.1	-0.35%	-12.6	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
26W31	28.9	-0.3	-1.03%	-12.3	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
26W30	29.2	+0.75	+2.64%	-11.5	19.8	23.1	26.39	29.69	32.99	36.29	39.59	42.89	46.19
26W29	28.45	+0.55	+1.97%	-13.8	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
26W28	27.9	-0.3	-1.06%	-15.6	19.82	23.13	26.43	29.74	33.04	36.34	39.65	42.95	46.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	28.2	0	0%	-14.7	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
26W26	28.2	+0.2	+0.71%	-14.8	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
26W25	28	+0.2	+0.72%	-15.5	19.87	23.18	26.49	29.81	33.12	36.43	39.74	43.05	46.36
26W24	27.8	+0.1	+0.36%	-16.1	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.08	46.4
26W23	27.7	-0.3	-1.07%	-16.5	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
26W22	28	-0.8	-2.78%	-15.7	19.92	23.24	26.56	29.88	33.2	36.51	39.83	43.15	46.47
26W21	28.8	0	0%	-13.3	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
26W20	28.8	0	0%	-13.4	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
26W19	28.8	+0.05	+0.17%	-13.5	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
26W18	28.75	+0.15	+0.52%	-13.7	19.99	23.32	26.65	29.98	33.31	36.65	39.98	43.31	46.64
26W17	28.6	-0.9	-3.05%	-14.2	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
26W16	29.5	+0.05	+0.17%	-11.6	20.02	23.35	26.69	30.03	33.36	36.7	40.04	43.37	46.71
26W15	29.45	+1.05	+3.7%	-11.8	20.03	23.37	26.71	30.05	33.39	36.72	40.06	43.4	46.74
26W14	28.4	-0.85	-2.91%	-15	20.04	23.38	26.73	30.07	33.41	36.75	40.09	43.43	46.77
26W13	29.25	-0.85	-2.82%	-12.5	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.47	46.81
26W12	30.1	-1.15	-3.68%	-10	20.07	23.42	26.76	30.11	33.46	36.8	40.15	43.49	46.84
26W11	31.25	-1.15	-3.55%	-6.64	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.52	46.86
26W10	32.4	-1.1	-3.28%	-3.24	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	33.5	+1.2	+3.72%	+0.03	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
26W07	32.3	+0.1	+0.31%	-3.56	20.1	23.45	26.79	30.14	33.49	36.84	40.19	43.54	46.89
26W06	32.2	+0.1	+0.31%	-3.89	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
26W05	32.1	-0.1	-0.31%	-4.22	20.11	23.46	26.81	30.16	33.51	36.86	40.22	43.57	46.92
26W04	32.2	-0.15	-0.46%	-3.96	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.59	46.94
26W03	32.35	+0.2	+0.62%	-3.56	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
26W02	32.15	0	0%	-4.19	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
26W01	32.15	+0.05	+0.16%	-4.23	20.14	23.5	26.86	30.21	33.57	36.93	40.29	43.64	47
25W52	32.1	+0.3	+0.94%	-4.42	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
25W51	31.8	-0.3	-0.93%	-5.35	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
25W50	32.1	-0.2	-0.62%	-4.51	20.17	23.53	26.89	30.25	33.61	36.98	40.34	43.7	47.06
25W49	32.3	+0.3	+0.94%	-3.95	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
25W48	32	+1.2	+3.9%	-4.88	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
25W47	30.8	0	0%	-8.5	20.2	23.56	26.93	30.29	33.66	37.03	40.39	43.76	47.12
25W46	30.8	0	0%	-8.55	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.78	47.15
25W45	30.8	0	0%	-8.61	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
25W44	30.8	-0.05	-0.16%	-8.67	20.23	23.61	26.98	30.35	33.72	37.09	40.47	43.84	47.21
25W43	30.85	-0.05	-0.16%	-8.58	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	30.9	+0.2	+0.65%	-8.48	20.26	23.64	27.01	30.39	33.76	37.14	40.52	43.89	47.27
25W41	30.7	-0.1	-0.32%	-9.12	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.29
25W40	30.8	+0.3	+0.98%	-8.89	20.28	23.66	27.04	30.42	33.8	37.19	40.57	43.95	47.33
25W39	30.5	-0.3	-0.97%	-9.84	20.3	23.68	27.06	30.45	33.83	37.21	40.59	43.98	47.36
25W38	30.8	+0.1	+0.33%	-9.01	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
25W37	30.7	-0.1	-0.32%	-9.37	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
25W36	30.8	+0.1	+0.33%	-9.14	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
25W35	30.7	+0.1	+0.33%	-9.5	20.35	23.75	27.14	30.53	33.92	37.31	40.71	44.1	47.49
25W34	30.6	-0.2	-0.65%	-9.86	20.37	23.76	27.16	30.55	33.95	37.34	40.73	44.13	47.52
25W33	30.8	-0.35	-1.12%	-9.33	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
25W32	31.15	+0.5	+1.63%	-8.37	20.4	23.8	27.2	30.59	33.99	37.39	40.79	44.19	47.59
25W31	30.65	+0.05	+0.16%	-9.9	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.22	47.63
25W30	30.6	+0.05	+0.16%	-10.1	20.43	23.83	27.23	30.64	34.04	37.45	40.85	44.25	47.66
25W29	30.55	-0.45	-1.45%	-10.3	20.44	23.85	27.26	30.66	34.07	37.48	40.89	44.29	47.7
25W28	31	-0.85	-2.67%	-9.07	20.46	23.87	27.27	30.68	34.09	37.5	40.91	44.32	47.73
25W27	31.85	+0.35	+1.11%	-6.64	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
25W26	31.5	+0.6	+1.94%	-7.71	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
25W25	30.9	-0.25	-0.8%	-9.52	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	31.15	-0.4	-1.27%	-8.84	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
25W23	31.55	-0.95	-2.92%	-7.71	20.51	23.93	27.35	30.77	34.19	37.61	41.02	44.44	47.86
25W22	32.5	-0.1	-0.31%	-4.98	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
25W21	32.6	+0.05	+0.15%	-4.72	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.9
25W20	32.55	+0.05	+0.15%	-4.91	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
25W19	32.5	-1.7	-4.97%	-5.07	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
25W18	34.2	-0.25	-0.73%	-0.13	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
25W17	34.45	+0.45	+1.32%	+0.59	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
25W16	34	-0.6	-1.73%	-0.71	20.55	23.97	27.4	30.82	34.24	37.67	41.09	44.52	47.94
25W15	34.6	-0.45	-1.28%	+1.04	20.55	23.97	27.4	30.82	34.25	37.67	41.09	44.52	47.94
25W14	35.05	+0.25	+0.72%	+2.39	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
25W13	34.8	+1.15	+3.42%	+1.66	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.92
25W12	33.65	+1.7	+5.32%	-1.74	20.55	23.97	27.4	30.82	34.24	37.67	41.09	44.52	47.94
25W11	31.95	+1.05	+3.4%	-6.75	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
25W10	30.9	+0.7	+2.32%	-9.87	20.57	24	27.43	30.86	34.29	37.71	41.14	44.57	48
25W09	30.2	+0.15	+0.5%	-12	20.59	24.02	27.45	30.88	34.31	37.75	41.18	44.61	48.04
25W08	30.05	+0.05	+0.17%	-12.5	20.61	24.04	27.48	30.91	34.35	37.78	41.21	44.65	48.08
25W07	30	-0.4	-1.32%	-12.7	20.63	24.06	27.5	30.94	34.38	37.82	41.25	44.69	48.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	30.4	+0.35	+1.16%	-11.7	20.65	24.09	27.53	30.97	34.41	37.86	41.3	44.74	48.18
25W04	30.05	+0.35	+1.18%	-12.8	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
25W03	29.7	+0.05	+0.17%	-13.9	20.69	24.14	27.59	31.04	34.49	37.93	41.38	44.83	48.28
25W02	29.65	-0.45	-1.5%	-14.1	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
25W01	30.1	+0.05	+0.17%	-12.9	20.74	24.19	27.65	31.11	34.56	38.02	41.48	44.93	48.39
24W52	30.05	+0.05	+0.17%	-13.1	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.43
24W51	30	-1.25	-4%	-13.4	20.78	24.24	27.7	31.17	34.63	38.09	41.55	45.02	48.48
24W50	31.25	+0.2	+0.64%	-9.84	20.8	24.26	27.73	31.19	34.66	38.13	41.59	45.06	48.53
24W49	31.05	-0.75	-2.36%	-10.5	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.09	48.56
24W48	31.8	-0.2	-0.62%	-8.4	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
24W47	32	+0.15	+0.47%	-7.89	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.16	48.64
24W46	31.85	-0.1	-0.31%	-8.39	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
24W45	31.95	-1.05	-3.18%	-8.17	20.88	24.36	27.83	31.31	34.79	38.27	41.75	45.23	48.71
24W44	33	+1	+3.12%	-5.22	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.75
24W43	32	-0.75	-2.29%	-8.15	20.9	24.39	27.87	31.35	34.84	38.32	41.81	45.29	48.77
24W42	32.75	-0.1	-0.3%	-6.06	20.92	24.4	27.89	31.38	34.86	38.35	41.84	45.32	48.81
24W41	32.85	-0.55	-1.65%	-5.83	20.93	24.42	27.91	31.4	34.89	38.37	41.86	45.35	48.84
24W40	33.4	+0.35	+1.06%	-4.31	20.94	24.43	27.92	31.41	34.91	38.4	41.89	45.38	48.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	33.05	+0.3	+0.92%	-5.37	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
24W38	32.75	+0.6	+1.87%	-6.28	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.92
24W37	32.15	+0.15	+0.47%	-8.06	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
24W36	32	-0.6	-1.84%	-8.55	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
24W35	32.6	+0.3	+0.93%	-6.9	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
24W34	32.3	-0.3	-0.92%	-7.81	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
24W33	32.6	+0.45	+1.4%	-7.02	21.04	24.54	28.05	31.56	35.06	38.57	42.08	45.58	49.09
24W32	32.15	-1.3	-3.89%	-8.37	21.05	24.56	28.07	31.58	35.09	38.59	42.1	45.61	49.12
24W31	33.45	+0.15	+0.45%	-4.73	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
24W30	33.3	0	0%	-5.21	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
24W29	33.3	0	0%	-5.26	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
24W28	33.3	-0.85	-2.49%	-5.32	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.72	49.24
24W27	34.15	-0.05	-0.15%	-2.97	21.12	24.64	28.16	31.68	35.2	38.71	42.23	45.75	49.27
24W26	34.2	+0.1	+0.29%	-2.88	21.13	24.65	28.17	31.69	35.21	38.74	42.26	45.78	49.3
24W25	34.1	+0.1	+0.29%	-3.21	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.32
24W24	34	-0.2	-0.58%	-3.54	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
24W23	34.2	+0.1	+0.29%	-3.02	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
24W22	34.1	+0.1	+0.29%	-3.35	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.87	49.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	34	+0.15	+0.44%	-3.67	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
24W20	33.85	0	0%	-4.14	21.19	24.72	28.25	31.78	35.31	38.84	42.38	45.91	49.44
24W19	33.85	-0.05	-0.15%	-4.19	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
24W18	33.9	+0.5	+1.5%	-4.1	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
24W17	33.4	+0.1	+0.3%	-5.56	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
24W16	33.3	-0.3	-0.89%	-5.89	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
24W15	33.6	-0.2	-0.59%	-5.1	21.24	24.78	28.32	31.87	35.41	38.95	42.49	46.03	49.57
24W14	33.8	-0.05	-0.15%	-4.59	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
24W13	33.85	+0.15	+0.45%	-4.49	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
24W12	33.7	-0.25	-0.74%	-4.97	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
24W11	33.95	-0.55	-1.59%	-4.32	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.68
24W10	34.5	-0.2	-0.58%	-2.82	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
24W09	34.7	0	0%	-2.3	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.73
24W08	34.7	-0.6	-1.7%	-2.34	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
24W07	35.3	+0.9	+2.62%	-0.69	21.33	24.88	28.44	31.99	35.55	39.1	42.65	46.21	49.76
24W06	34.4	-0.2	-0.58%	-3.25	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
24W05	34.6	+0.1	+0.29%	-2.73	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
24W04	34.5	+0.2	+0.58%	-3.04	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	34.3	-0.55	-1.58%	-3.63	21.36	24.92	28.47	32.03	35.59	39.15	42.71	46.27	49.83
24W02	34.85	-0.15	-0.43%	-2.13	21.36	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
24W01	35	+0.15	+0.43%	-1.74	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.31	49.87
23W52	34.85	+0.05	+0.14%	-2.19	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.88
23W51	34.8	-0.15	-0.43%	-2.37	21.39	24.95	28.52	32.08	35.64	39.21	42.77	46.34	49.9
23W50	34.95	-0.05	-0.14%	-1.99	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.36	49.92
23W49	35	+0.15	+0.43%	-1.87	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
23W48	34.85	+0.05	+0.14%	-2.31	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
23W47	34.8	+0.05	+0.14%	-2.48	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
23W46	34.75	0	0%	-2.64	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
23W45	34.75	-0.05	-0.14%	-2.66	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
23W44	34.8	+0.05	+0.14%	-2.55	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
23W43	34.75	-0.5	-1.42%	-2.71	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
23W42	35.25	0	0%	-1.35	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
23W41	35.25	-0.35	-0.98%	-1.38	21.45	25.02	28.6	32.17	35.74	39.32	42.89	46.47	50.04
23W40	35.6	+0.35	+0.99%	-0.44	21.46	25.03	28.61	32.18	35.76	39.33	42.91	46.49	50.06
23W39	35.25	-0.15	-0.42%	-1.46	21.46	25.04	28.62	32.19	35.77	39.35	42.93	46.5	50.08
23W38	35.4	-0.4	-1.12%	-1.07	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	35.8	+0.4	+1.13%	+0.02	21.48	25.06	28.63	32.21	35.79	39.37	42.95	46.53	50.11
23W36	35.4	-0.3	-0.84%	-1.12	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
23W35	35.7	-0.25	-0.7%	-0.31	21.49	25.07	28.65	32.23	35.81	39.39	42.98	46.56	50.14
23W34	35.95	-0.25	-0.69%	+0.36	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.57	50.15
23W33	36.2	-0.55	-1.5%	+1.04	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
23W32	36.75	-0.5	-1.34%	+2.56	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
23W31	37.25	-0.45	-1.19%	+3.95	21.5	25.08	28.67	32.25	35.84	39.42	43	46.59	50.17
23W30	37.7	0	0%	+5.2	21.5	25.09	28.67	32.25	35.84	39.42	43	46.59	50.17
23W29	37.7	+0.3	+0.8%	+5.18	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.59	50.18
23W28	37.4	-0.3	-0.8%	+4.33	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
23W27	37.7	-0.7	-1.82%	+5.16	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
23W26	38.4	+2	+5.49%	+7.1	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
23W25	36.4	+0.2	+0.55%	+1.53	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
23W24	36.2	-0.15	-0.41%	+0.95	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.62	50.2
23W23	36.35	+0.75	+2.11%	+1.36	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
23W22	35.6	+0.6	+1.71%	-0.75	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
23W21	35	+0.8	+2.34%	-2.45	21.53	25.12	28.7	32.29	35.88	39.47	43.05	46.64	50.23
23W20	34.2	+0.2	+0.59%	-4.71	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	34	0	0%	-5.3	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
23W18	34	-0.2	-0.58%	-5.34	21.55	25.14	28.73	32.33	35.92	39.51	43.1	46.69	50.28
23W17	34.2	+0.05	+0.15%	-4.82	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
23W16	34.15	-0.5	-1.44%	-5	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
23W15	34.65	-0.15	-0.43%	-3.64	21.58	25.17	28.77	32.36	35.96	39.56	43.15	46.75	50.34
23W14	34.8	+0.6	+1.75%	-3.26	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
23W13	34.2	-0.1	-0.29%	-4.97	21.59	25.19	28.79	32.39	35.99	39.59	43.18	46.78	50.38
23W12	34.3	+0.7	+2.08%	-4.72	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
23W11	33.6	-0.5	-1.47%	-6.67	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
23W10	34.1	-0.65	-1.87%	-5.29	21.6	25.2	28.8	32.41	36.01	39.61	43.21	46.81	50.41
23W09	34.75	+0.85	+2.51%	-3.49	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
23W08	33.9	+0.3	+0.89%	-5.85	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
23W07	33.6	+1.25	+3.86%	-6.71	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
23W06	32.35	-0.15	-0.46%	-10.2	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
23W05	32.5	+0.35	+1.09%	-9.82	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
23W03	32.15	+0.15	+0.47%	-10.8	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
23W02	32	-0.2	-0.62%	-11.3	21.64	25.25	28.85	32.46	36.06	39.67	43.28	46.88	50.49
23W01	32.2	-0.2	-0.62%	-10.8	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.9	50.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	32.4	+0.25	+0.78%	-10.2	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
22W52	32.15	0	0%	-10.9	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
22W51	32.15	-0.3	-0.92%	-11	21.66	25.27	28.89	32.5	36.11	39.72	43.33	46.94	50.55
22W50	32.45	-0.4	-1.22%	-10.2	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
22W49	32.85	+0.4	+1.23%	-9.06	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
22W48	32.45	+0.05	+0.15%	-10.2	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
22W47	32.4	-0.3	-0.92%	-10.3	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
22W46	32.7	+0.5	+1.55%	-9.54	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
22W45	32.2	0	0%	-10.9	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
22W44	32.2	+0.1	+0.31%	-11	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
22W43	32.1	-0.45	-1.38%	-11.3	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
22W42	32.55	-0.65	-1.96%	-10	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.03	50.65
22W41	33.2	+0.1	+0.3%	-8.25	21.71	25.33	28.95	32.57	36.19	39.81	43.42	47.04	50.66
22W40	33.1	+0.2	+0.61%	-8.54	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
22W39	32.9	-0.35	-1.05%	-9.12	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
22W38	33.25	-0.2	-0.6%	-8.17	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
22W37	33.45	0	0%	-7.63	21.73	25.35	28.97	32.59	36.21	39.84	43.46	47.08	50.7
22W36	33.45	-0.75	-2.19%	-7.65	21.73	25.35	28.98	32.6	36.22	39.84	43.47	47.09	50.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	34.2	-0.25	-0.73%	-5.6	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
22W34	34.45	-0.15	-0.43%	-4.91	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
22W33	34.6	-0.1	-0.29%	-4.5	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
22W32	34.7	+0.25	+0.73%	-4.23	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
22W31	34.45	+0.15	+0.44%	-4.92	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
22W30	34.3	-0.4	-1.15%	-5.35	21.74	25.37	28.99	32.61	36.24	39.86	43.49	47.11	50.73
22W29	34.7	+0.45	+1.31%	-4.27	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
22W28	34.25	+0.4	+1.18%	-5.54	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
22W27	33.85	+0.5	+1.5%	-6.67	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
22W26	33.35	+0.3	+0.91%	-8.07	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
22W25	33.05	-0.15	-0.45%	-8.94	21.78	25.41	29.03	32.66	36.29	39.92	43.55	47.18	50.81
22W24	33.2	-0.15	-0.45%	-8.56	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
22W23	33.35	-0.15	-0.45%	-8.18	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
22W22	33.5	-0.15	-0.45%	-7.81	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
22W21	33.65	+0.95	+2.91%	-7.43	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
22W20	32.7	-0.25	-0.76%	-10.1	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
22W19	32.95	-0.65	-1.93%	-9.43	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.29	50.93
22W18	33.6	-0.25	-0.74%	-7.68	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	33.85	+0.35	+1.04%	-7.03	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.98
22W16	33.5	-0.5	-1.47%	-8.03	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
22W15	34	+0.55	+1.64%	-6.7	21.86	25.51	29.15	32.8	36.44	40.08	43.73	47.37	51.02
22W14	33.45	0	0%	-8.24	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
22W13	33.45	-0.4	-1.18%	-8.28	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
22W12	33.85	+0.6	+1.8%	-7.23	21.89	25.54	29.19	32.84	36.49	40.14	43.78	47.43	51.08
22W11	33.25	-0.75	-2.21%	-8.91	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
22W10	34	-0.1	-0.29%	-6.9	21.91	25.57	29.22	32.87	36.52	40.17	43.83	47.48	51.13
22W09	34.1	-0.4	-1.16%	-6.67	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
22W08	34.5	+0.4	+1.17%	-5.61	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
22W07	34.1	+0.15	+0.44%	-6.72	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
22W05	33.95	-0.3	-0.88%	-7.16	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.2
22W04	34.25	-0.7	-2%	-6.37	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
22W03	34.95	-0.05	-0.14%	-4.49	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
22W02	35	+0.35	+1.01%	-4.37	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
22W01	34.65	+0.5	+1.46%	-5.34	21.96	25.62	29.28	32.94	36.61	40.27	43.93	47.59	51.25
21W52	34.15	-0.35	-1.01%	-6.73	21.97	25.63	29.29	32.95	36.61	40.28	43.94	47.6	51.26
21W51	34.5	+0.5	+1.47%	-5.8	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	34	+0.25	+0.74%	-7.19	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
21W49	33.75	-0.4	-1.17%	-7.9	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
21W48	34.15	+0.35	+1.04%	-6.83	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.32
21W47	33.8	+0.3	+0.9%	-7.81	22	25.66	29.33	33	36.66	40.33	44	47.66	51.33
21W46	33.5	+0.25	+0.75%	-8.65	22	25.67	29.34	33.01	36.67	40.34	44.01	47.67	51.34

1233 天仁 / 乖離率河流圖(周)

1233 天仁

新聞及公告

1233 天仁 均線乖離率河流圖

1233 天仁 均線乖離率河流圖(周線圖)

1233 天仁均線乖離率河流圖

1233 天仁均線乖離率河流圖(周線圖)