≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1234 黑松 / 乖離率河流圖(周)

1234 黑松

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.3-0.3-0.93%2.17%3232.3531.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175560.9萬200876股/筆32.020.719.51-0.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107344.8萬124861張/筆32.31+0.1 (+0.31%)

連續漲跌: 首日下跌  ( -0.3元 / -0.93%)

財報評分: 最新45分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 58金高×SNAPPP攜手翻玩經典 聯名即可拍今起限量登場 (Anue鉅亨 11/05 14:56)

• 黑松砸4億買地急喊卡　52天破局原因曝光 (ETtoday新聞雲 10/12 16:31)

• 微風漸漸散了　355億版圖倒退 (ETtoday新聞雲 09/15 07:39)

• 黑松董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 15:23)

• 取消2026年6月16日董事會決議擬取得不動產案 (公告訊息 08/07 15:17)

• 黑松2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:10)

1234 黑松 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4532-0.3-0.93%-14.9
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
26W4432.3+0.05+0.16%-14.1
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.67
26W4332.25-0.45-1.38%-14.3
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
26W4232.7+0.4+1.24%-13.1
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
26W4132.3-0.35-1.07%-14.2
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
26W4032.65-0.4-1.21%-13.3
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
26W3933.05-0.05-0.15%-12.2
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26W3833.1-0.2-0.6%-12.1
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
26W3733.3-0.15-0.45%-11.6
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
26W3633.45+0.2+0.6%-11.2
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
26W3533.25-0.15-0.45%-11.7
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
26W3433.4-0.6-1.76%-11.4
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
26W3334+0.55+1.64%-9.8
22.62
26.39
30.16
33.93
37.7
41.47
45.23
49
52.77
26W3233.45-0.3-0.89%-11.3
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
26W3133.75+0.1+0.3%-10.5
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
26W3033.6500%-10.8
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
26W2933.65+0.45+1.36%-10.8
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
26W2833.2+0.05+0.15%-12
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2733.15-1.8-5.15%-12.2
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
26W2634.95+0.1+0.29%-7.42
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26W2534.85-0.35-0.99%-7.69
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
26W2435.2+0.05+0.14%-6.77
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
26W2335.15+0.75+2.18%-6.9
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26W2234.4+0.85+2.53%-8.88
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26W2133.55-0.2-0.59%-11.1
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
26W2033.75-1.45-4.12%-10.7
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
26W1935.2-0.05-0.14%-6.84
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
26W1835.25-0.2-0.56%-6.71
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
26W1735.45-0.75-2.07%-6.18
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
26W1636.2+0.45+1.26%-4.18
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
26W1535.75-0.05-0.14%-5.35
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
26W1435.8-0.25-0.69%-5.2
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
26W1336.05+0.05+0.14%-4.51
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26W1236-0.15-0.41%-4.61
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.83
26W1136.15-0.3-0.82%-4.18
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
26W1036.45-0.85-2.28%-3.35
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0937.3+0.15+0.4%-1.06
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W0737.15+0.25+0.68%-1.4
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
26W0636.9-0.2-0.54%-2.02
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
26W0537.1+0.1+0.27%-1.45
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
26W0437-0.45-1.2%-1.67
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
26W0337.4500%-0.43
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
26W0237.45-0.2-0.53%-0.39
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.63
26W0137.6500%+0.19
22.55
26.31
30.06
33.82
37.58
41.34
45.09
48.85
52.61
25W5237.65-0.15-0.4%+0.24
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W5137.8-0.2-0.53%+0.68
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
25W503800%+1.27
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
25W4938+0.05+0.13%+1.32
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
25W4837.95+0.55+1.47%+1.24
22.49
26.24
29.99
33.74
37.49
41.23
44.98
48.73
52.48
25W4737.4+0.2+0.54%-0.18
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
25W4637.2+0.05+0.13%-0.66
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
25W4537.15-0.2-0.54%-0.75
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
25W4437.35-0.15-0.4%-0.17
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
25W4337.5-0.15-0.4%+0.27
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4237.65-0.35-0.92%+0.73
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
25W4138+0.05+0.13%+1.72
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
25W4037.95-0.15-0.39%+1.64
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
25W3938.1-0.4-1.04%+2.1
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
25W3838.5-0.4-1.03%+3.24
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
25W3738.9-0.4-1.02%+4.38
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
25W3639.3-0.15-0.38%+5.53
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
25W3539.45+0.35+0.9%+6.01
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25W3439.1-0.75-1.88%+5.16
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
25W3339.85-0.05-0.13%+7.26
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
25W3239.9-0.15-0.37%+7.48
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
25W3140.05+0.15+0.38%+7.97
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
25W3039.9-0.2-0.5%+7.63
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.19
51.9
25W2940.1-0.1-0.25%+8.24
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
25W2840.2-0.25-0.62%+8.59
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
25W2740.45-1.65-3.92%+9.35
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
25W2642.1+1.1+2.68%+13.9
22.18
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
25W2541-0.05-0.12%+11
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2441.05+0.05+0.12%+11.3
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
25W2341-0.3-0.73%+11.3
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
25W2241.3-0.3-0.72%+12.2
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.55
25W2141.6-0.75-1.77%+13.1
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
25W2042.35+1.3+3.17%+15.2
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
25W1941.05+1.25+3.14%+11.8
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W1839.8+0.8+2.05%+8.55
22
25.67
29.33
33
36.66
40.33
44
47.66
51.33
25W1739-0.2-0.51%+6.47
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
25W1639.2-0.1-0.25%+7.11
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W1539.3-0.9-2.24%+7.49
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
25W1440.2-0.3-0.74%+10.1
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.47
51.13
25W1340.5-0.4-0.98%+11
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
25W1240.900%+12.2
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
25W1140.9-0.1-0.24%+12.3
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
25W1041-0.3-0.73%+12.7
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
25W0941.3-0.1-0.24%+13.6
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
25W0841.4+0.35+0.85%+14
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W0741.05+0.25+0.61%+13.1
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0640.8-0.2-0.49%+12.5
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
25W0441+0.4+0.99%+13.1
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
25W0340.6-0.2-0.49%+12.1
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
25W0240.8-0.3-0.73%+12.8
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
25W0141.1-0.4-0.96%+13.7
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
24W5241.5+0.45+1.1%+14.9
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
24W5141.05-0.45-1.08%+13.8
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
24W5041.5-0.1-0.24%+15.2
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
24W4941.6+0.05+0.12%+15.5
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W4841.55-0.05-0.12%+15.5
21.58
25.18
28.77
32.37
35.97
39.57
43.16
46.76
50.36
24W4741.6+0.6+1.46%+15.8
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
24W4641-0.4-0.97%+14.2
21.54
25.13
28.72
32.31
35.9
39.49
43.07
46.66
50.25
24W4541.4-0.15-0.36%+15.4
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
24W4441.5500%+16
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
24W4341.55-0.1-0.24%+16.1
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
24W4241.65+0.2+0.48%+16.5
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
24W4141.45-0.7-1.66%+16.1
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
24W4042.15-0.15-0.35%+18.2
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3942.3+0.5+1.2%+18.7
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
24W3841.8+0.3+0.72%+17.5
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
24W3741.5+0.05+0.12%+16.8
21.33
24.88
28.44
31.99
35.55
39.1
42.65
46.21
49.76
24W3641.45-1.05-2.47%+16.7
21.3
24.85
28.41
31.96
35.51
39.06
42.61
46.16
49.71
24W3542.5+0.15+0.35%+19.8
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
24W3442.35-0.35-0.82%+19.5
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
24W3342.7+0.65+1.55%+20.7
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
24W3242.05-0.65-1.52%+19
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
24W3142.7+0.1+0.23%+20.9
21.18
24.71
28.24
31.78
35.31
38.84
42.37
45.9
49.43
24W3042.6-0.05-0.12%+20.8
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.38
24W2942.65-0.45-1.04%+21.1
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
24W2843.1-1-2.27%+22.5
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
24W2744.1-0.55-1.23%+25.4
21.09
24.61
28.12
31.64
35.15
38.67
42.19
45.7
49.22
24W2644.65-0.25-0.56%+27.2
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
24W2544.9+1.55+3.58%+28
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
24W2443.35-0.25-0.57%+23.8
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
24W2343.6+1.1+2.59%+24.7
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
24W2242.5+0.2+0.47%+21.7
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2142.3-0.95-2.2%+21.2
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
24W2043.25+0.25+0.58%+24.1
20.91
24.4
27.88
31.37
34.85
38.34
41.83
45.31
48.8
24W1943+0.8+1.9%+23.5
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.74
24W1842.2+0.3+0.72%+21.4
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
24W1741.9+0.75+1.82%+20.7
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
24W1641.15-0.5-1.2%+18.6
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
24W1541.65-0.15-0.36%+20.2
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
24W1441.8+0.6+1.46%+20.8
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
24W1341.2+0.4+0.98%+19.2
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
24W1240.8-0.05-0.12%+18.1
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
24W1140.85+0.85+2.13%+18.4
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W1040+0.1+0.25%+16.1
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24W0939.9-0.15-0.37%+15.9
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
24W0840.05+0.35+0.88%+16.4
20.64
24.08
27.52
30.95
34.39
37.83
41.27
44.71
48.15
24W0739.7-0.15-0.38%+15.6
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
24W0639.85-0.1-0.25%+16.1
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
24W0539.95-0.05-0.12%+16.5
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
24W0440+0.35+0.88%+16.8
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0339.65-0.7-1.73%+15.9
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W0240.3500%+18.1
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
24W0140.35-0.15-0.37%+18.2
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
23W5240.5+0.4+1%+18.8
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
23W5140.1+0.45+1.13%+17.8
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
23W5039.65+0.05+0.13%+16.6
20.4
23.8
27.2
30.6
33.99
37.39
40.79
44.19
47.59
23W4939.6+0.3+0.76%+16.6
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
23W4839.3+0.3+0.77%+15.9
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
23W4739-0.15-0.38%+15.2
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
23W4639.15+0.45+1.16%+15.8
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
23W4538.700%+14.6
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
23W4438.7+0.4+1.04%+14.7
20.24
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
23W4338.3-0.05-0.13%+13.6
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
23W4238.35-0.25-0.65%+13.9
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
23W4138.6+0.05+0.13%+14.7
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
23W4038.55+0.25+0.65%+14.7
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
23W3938.3+0.05+0.13%+14
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
23W3838.25-0.3-0.78%+14
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3738.55+0.05+0.13%+15
20.12
23.47
26.83
30.18
33.54
36.89
40.24
43.6
46.95
23W3638.5-0.2-0.52%+14.9
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
23W3538.7+0.05+0.13%+15.6
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W3438.65+0.05+0.13%+15.6
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
23W3338.6-1.2-3.02%+15.5
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
23W3239.8-0.05-0.13%+19.2
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
23W3139.85-0.2-0.5%+19.5
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
23W3040.05+0.05+0.12%+20.2
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
23W2940-0.05-0.12%+20.2
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
23W2840.05-0.8-1.96%+20.4
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
23W2740.85-0.4-0.97%+23
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
23W2641.25-1-2.37%+24.3
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
23W2542.25+2.7+6.83%+27.4
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
23W2439.55+0.7+1.8%+19.4
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
23W2338.85+1.15+3.05%+17.4
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
23W2237.7+0.55+1.48%+14.1
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
23W2137.15-0.6-1.59%+12.5
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
23W2037.75+1+2.72%+14.4
19.8
23.1
26.4
29.7
33
36.31
39.61
42.91
46.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1936.7500%+11.4
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
23W1836.75+0.4+1.1%+11.5
19.78
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
23W1736.35+0.45+1.25%+10.4
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
23W1635.9-0.3-0.83%+9.06
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
23W1536.2+0.3+0.84%+10
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W1435.900%+9.19
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
23W1335.9-0.15-0.42%+9.25
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
23W1236.05+0.65+1.84%+9.76
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
23W1135.4+0.15+0.43%+7.84
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
23W1035.25-0.2-0.56%+7.43
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
23W0935.45+0.5+1.43%+8.1
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
23W0834.95+0.1+0.29%+6.64
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
23W0734.85+1.2+3.57%+6.38
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
23W0633.65+0.35+1.05%+2.76
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
23W0533.3+0.5+1.52%+1.71
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
23W0332.8+0.15+0.46%+0.21
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.82
23W0232.65+0.05+0.15%-0.24
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
23W0132.600%-0.37
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5332.6-0.1-0.31%-0.36
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
22W5232.7-0.1-0.3%-0.03
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
22W5132.8-0.2-0.61%+0.29
19.62
22.89
26.16
29.43
32.7
35.98
39.25
42.52
45.79
22W503300%+0.92
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W4933+0.1+0.3%+0.94
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
22W4832.9+0.05+0.15%+0.66
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
22W4732.85-0.2-0.61%+0.53
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
22W4633.05+0.25+0.76%+1.16
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
22W4532.8+0.1+0.31%+0.42
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
22W4432.7+0.4+1.24%+0.13
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
22W4332.3-0.65-1.97%-1.07
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22W4232.95-0.35-1.05%+0.93
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
22W4133.3+0.15+0.45%+2.03
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.69
22W4033.15-0.25-0.75%+1.59
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
22W3933.4-0.15-0.45%+2.38
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
22W3833.55+0.05+0.15%+2.87
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
22W3733.5-0.3-0.89%+2.74
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
22W3633.8+0.1+0.3%+3.69
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3533.7-0.15-0.44%+3.41
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
22W3433.85+0.05+0.15%+3.9
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
22W3333.8+0.2+0.6%+3.77
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
22W3233.6-0.05-0.15%+3.18
19.54
22.8
26.05
29.31
32.56
35.82
39.08
42.33
45.59
22W3133.65+0.2+0.6%+3.33
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.33
45.59
22W3033.45-0.85-2.48%+2.71
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
22W2934.3-0.15-0.44%+5.32
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
22W2834.45-0.1-0.29%+5.79
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
22W2734.55-0.25-0.72%+6.11
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
22W2634.8+0.05+0.14%+6.9
19.53
22.79
26.04
29.3
32.55
35.81
39.07
42.32
45.58
22W2534.75-0.1-0.29%+6.76
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
22W2434.8500%+7.08
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
22W2334.85-0.1-0.29%+7.1
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
22W2234.95+0.3+0.87%+7.43
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
22W2134.6500%+6.53
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
22W2034.65-0.45-1.28%+6.54
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
22W1935.1-0.6-1.68%+7.94
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
22W1835.7-0.1-0.28%+9.82
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1735.8-0.65-1.78%+10.2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W1636.45+0.95+2.68%+12.2
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
22W1535.5+0.05+0.14%+9.31
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
22W1435.45-0.05-0.14%+9.18
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
22W1335.5+0.3+0.85%+9.35
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
22W1235.2+0.2+0.57%+8.45
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
22W1135-0.45-1.27%+7.86
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
22W1035.45+0.1+0.28%+9.27
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
22W0935.35-0.45-1.26%+8.99
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22W0835.8-0.05-0.14%+10.4
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
22W0735.85+0.5+1.41%+10.6
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
22W0535.35-0.15-0.42%+9.12
19.44
22.68
25.92
29.16
32.4
35.63
38.87
42.11
45.35
22W0435.500%+9.63
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
22W0335.5-0.15-0.42%+9.67
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
22W0235.65-0.05-0.14%+10.2
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
22W0135.7+0.35+0.99%+10.4
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
21W5235.35+0.35+1%+9.33
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.26
21W5135+0.05+0.14%+8.29
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5034.95-0.35-0.99%+8.17
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
21W4935.3+0.4+1.15%+9.28
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
21W4834.9-0.55-1.55%+8.08
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
21W4735.45+0.25+0.71%+9.82
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
21W4635.2-0.1-0.28%+9.09
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17