≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1235 興泰 / 乖離率河流圖(周)

1235 興泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.732.35-0.65-2.01%10.66%3233.129.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39123.3萬49796股/筆31.610.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1756.52萬20852張/筆33.15+0.65 (+2.05%)

連續漲跌: 連2漲→跌  ( -0.65元 / -2.01%)

財報評分: 最新28分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 興泰法人董事長指派代表人 (公告訊息 10/22 16:52)

• 興泰法人董事長代表人辭任 (公告訊息 10/14 19:17)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

1235 興泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4531.7-0.3-0.94%-54.7
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
26W4432+1.6+5.26%-54.3
41.98
48.98
55.97
62.97
69.96
76.96
83.96
90.95
97.95
26W4330.4-1.55-4.85%-56.6
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
26W4231.95+0.5+1.59%-54.4
42
49
55.99
62.99
69.99
76.99
83.99
90.99
97.99
26W4131.45-0.25-0.79%-55.1
42
49
56
63.01
70.01
77.01
84.01
91.01
98.01
26W4031.7-3.8-10.7%-54.7
42.01
49.01
56.01
63.02
70.02
77.02
84.02
91.02
98.03
26W3935.5-3.6-9.21%-49.3
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
26W3839.1+1.5+3.99%-44.2
42.01
49.01
56.01
63.02
70.02
77.02
84.02
91.02
98.03
26W3737.6-0.45-1.18%-46.3
42
49
56
63
70
77
84
90.99
97.99
26W3638.05+1.05+2.84%-45.6
41.99
48.99
55.99
62.98
69.98
76.98
83.98
90.98
97.97
26W3537-0.7-1.86%-47.1
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
26W3437.7+0.8+2.17%-46.1
41.97
48.97
55.96
62.96
69.96
76.95
83.95
90.94
97.94
26W3336.9+0.2+0.54%-47.2
41.97
48.96
55.95
62.95
69.94
76.94
83.93
90.93
97.92
26W3236.7-0.3-0.81%-47.5
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
26W3137+0.5+1.37%-47.1
41.95
48.94
55.93
62.93
69.92
76.91
83.9
90.89
97.88
26W3036.5-0.25-0.68%-47.8
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
26W2936.75+0.75+2.08%-47.4
41.93
48.92
55.91
62.9
69.89
76.87
83.86
90.85
97.84
26W2836-1-2.7%-48.5
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2737+0.85+2.35%-47
41.91
48.9
55.88
62.87
69.86
76.84
83.83
90.81
97.8
26W2636.15-1.5-3.98%-48.2
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.79
97.78
26W2537.65-1-2.59%-46.1
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
26W2438.65-0.05-0.13%-44.6
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.74
26W2338.7-2.4-5.84%-44.6
41.88
48.86
55.83
62.81
69.79
76.77
83.75
90.73
97.71
26W2241.1+2.75+7.17%-41.1
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
26W2138.35-1.25-3.16%-45
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
26W2039.6-6.2-13.5%-43.2
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.64
97.61
26W1945.8+3.6+8.53%-34.3
41.81
48.78
55.75
62.71
69.68
76.65
83.62
90.59
97.55
26W1842.2-2.7-6.01%-39.4
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
26W1744.9-0.3-0.66%-35.5
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
26W1645.2+1.1+2.49%-35
41.7
48.65
55.6
62.56
69.51
76.46
83.41
90.36
97.31
26W1544.1+6.6+17.6%-36.5
41.67
48.61
55.55
62.5
69.44
76.39
83.33
90.28
97.22
26W1437.5-2.05-5.18%-46
41.63
48.57
55.51
62.44
69.38
76.32
83.26
90.2
97.14
26W1339.55-0.2-0.5%-43
41.61
48.54
55.47
62.41
69.34
76.28
83.21
90.14
97.08
26W1239.75+3.35+9.2%-42.6
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
26W1136.4-5.25-12.6%-47.4
41.54
48.47
55.39
62.32
69.24
76.16
83.09
90.01
96.94
26W1041.65-4.1-8.96%-39.8
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0945.75+4.8+11.7%-33.8
41.48
48.4
55.31
62.23
69.14
76.05
82.97
89.88
96.8
26W0740.95+0.1+0.24%-40.7
41.44
48.35
55.25
62.16
69.06
75.97
82.88
89.78
96.69
26W0640.85-1.8-4.22%-40.8
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
26W0542.65+1.85+4.53%-38.1
41.36
48.26
55.15
62.05
68.94
75.83
82.73
89.62
96.52
26W0440.8-3.95-8.83%-40.8
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
26W0344.75-0.25-0.56%-35
41.29
48.17
55.05
61.94
68.82
75.7
82.58
89.46
96.34
26W0245-1-2.17%-34.5
41.24
48.12
54.99
61.87
68.74
75.61
82.49
89.36
96.23
26W0146-0.25-0.54%-33
41.2
48.06
54.93
61.79
68.66
75.53
82.39
89.26
96.12
25W5246.25-1.25-2.63%-32.6
41.15
48.01
54.87
61.73
68.59
75.44
82.3
89.16
96.02
25W5147.5+0.15+0.32%-30.7
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
25W5047.35-1.65-3.37%-30.8
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
25W4949+1.15+2.4%-28.3
41
47.84
54.67
61.5
68.34
75.17
82
88.84
95.67
25W4847.85+0.2+0.42%-29.9
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
25W4747.65-1.75-3.54%-30.1
40.9
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
25W4649.4-0.2-0.4%-27.4
40.84
47.65
54.46
61.26
68.07
74.88
81.69
88.49
95.3
25W4549.6-1.4-2.75%-27
40.79
47.59
54.38
61.18
67.98
74.78
81.58
88.37
95.17
25W4451-0.5-0.97%-24.9
40.73
47.52
54.31
61.1
67.89
74.67
81.46
88.25
95.04
25W4351.5+2.7+5.53%-24
40.67
47.45
54.23
61.01
67.79
74.57
81.34
88.12
94.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4248.8-1.5-2.98%-27.9
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
25W4150.3-14.7-22.6%-25.6
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
25W4065+2.8+4.5%-3.69
40.5
47.25
54
60.74
67.49
74.24
80.99
87.74
94.49
25W3962.2+0.8+1.3%-7.63
40.4
47.14
53.87
60.61
67.34
74.08
80.81
87.54
94.28
25W3861.4+0.4+0.66%-8.63
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
25W3761-0.5-0.81%-9.03
40.24
46.94
53.65
60.35
67.06
73.76
80.47
87.18
93.88
25W3661.500%-8.1
40.15
46.84
53.53
60.23
66.92
73.61
80.3
86.99
93.68
25W3561.5-0.4-0.65%-7.91
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.81
93.49
25W3461.9-1.2-1.9%-7.12
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
25W3363.1+1.1+1.77%-5.14
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
25W3262-0.3-0.48%-6.59
39.83
46.46
53.1
59.74
66.38
73.02
79.65
86.29
92.93
25W3162.3-1.6-2.5%-5.96
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
25W3063.9-0.7-1.08%-3.35
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.56
25W2964.6-2.2-3.29%-2.08
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
25W2866.8-1.1-1.62%+1.49
39.49
46.07
52.66
59.24
65.82
72.4
78.98
85.57
92.15
25W2767.9+0.9+1.34%+3.41
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
25W2667+0.4+0.6%+2.29
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
25W2566.6-1.6-2.35%+1.93
39.2
45.74
52.27
58.81
65.34
71.88
78.41
84.94
91.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2468.2+5.2+8.25%+4.63
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
25W2363-1.9-2.93%-3.11
39.01
45.51
52.02
58.52
65.02
71.52
78.02
84.53
91.03
25W2264.9-30.5-32%+0.04
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
25W2195.4-9.6-9.14%+47.4
38.84
45.31
51.78
58.26
64.73
71.2
77.67
84.15
90.62
25W20105+2+1.94%+62.9
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
25W19103+3+3%+60.6
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
25W18100-0.5-0.5%+56.6
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
25W17100.500%+58.1
38.13
44.49
50.84
57.2
63.56
69.91
76.27
82.62
88.98
25W16100.5-7-6.51%+58.9
37.96
44.28
50.61
56.93
63.26
69.59
75.91
82.24
88.56
25W15107.5+3.5+3.37%+70.7
37.78
44.07
50.37
56.67
62.96
69.26
75.56
81.85
88.15
25W14104+3+2.97%+66
37.58
43.85
50.11
56.37
62.64
68.9
75.16
81.43
87.69
25W1310100%+62
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.03
87.26
25W12101+3.8+3.91%+62.8
37.22
43.42
49.62
55.83
62.03
68.23
74.43
80.64
86.84
25W1197.2-0.5-0.51%+57.5
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.25
86.42
25W1097.7+8.7+9.78%+59
36.86
43.01
49.15
55.3
61.44
67.58
73.73
79.87
86.02
25W0989-5.1-5.42%+45.5
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
25W0894.1+8.8+10.3%+54.5
36.54
42.63
48.72
54.81
60.9
66.99
73.07
79.16
85.25
25W0785.3+4.2+5.18%+40.7
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0681.1+1.2+1.5%+34.3
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
25W0479.9+2.9+3.77%+32.8
36.1
42.11
48.13
54.14
60.16
66.18
72.19
78.21
84.22
25W0377+9.7+14.4%+28.5
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
25W0267.3-5.8-7.93%+12.7
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
25W0173.1-2.9-3.82%+22.8
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
24W5276-16.3-17.7%+28
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
24W5192.3-10.2-9.95%+56.1
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.88
82.8
24W50102.5-15.5-13.1%+74.1
35.32
41.21
47.1
52.98
58.87
64.76
70.65
76.53
82.42
24W49118-28.5-19.5%+102
35.14
40.99
46.85
52.7
58.56
64.42
70.27
76.13
81.98
24W48146.5-3.5-2.33%+152
34.93
40.75
46.57
52.39
58.21
64.04
69.86
75.68
81.5
24W47150+8+5.63%+160
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
24W46142-13.5-8.68%+148
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.2
24W45155.5-3.5-2.2%+174
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
24W44159+4.5+2.91%+182
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.26
78.9
24W43154.5+1.5+0.98%+177
33.51
39.1
44.68
50.27
55.86
61.44
67.03
72.61
78.2
24W42153+6+4.08%+176
33.22
38.76
44.3
49.83
55.37
60.91
66.45
71.98
77.52
24W41147-5.5-3.61%+168
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
24W40152.5+4.5+3.04%+180
32.66
38.1
43.55
48.99
54.44
59.88
65.32
70.77
76.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39148+12+8.82%+174
32.37
37.77
43.17
48.56
53.96
59.35
64.75
70.14
75.54
24W38136+3+2.26%+154
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24W37133+4+3.1%+151
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.32
24W36129+5.5+4.45%+145
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
24W35123.5-4.5-3.52%+136
31.38
36.61
41.84
47.06
52.29
57.52
62.75
67.98
73.21
24W34128+2.5+1.99%+146
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
24W33125.5+1+0.8%+143
30.93
36.08
41.24
46.39
51.55
56.7
61.85
67.01
72.16
24W32124.5+12.5+11.2%+143
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.52
71.64
24W31112+9.5+9.27%+120
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24W30102.5+1+0.99%+103
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
24W29101.5-0.5-0.49%+102
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
24W28102+2.1+2.1%+104
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
24W2799.9+3.3+3.42%+101
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
24W2696.6+4.2+4.55%+95.7
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
24W2592.4+1.3+1.43%+88.2
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
24W2491.1+0.2+0.22%+86.5
29.31
34.19
39.08
43.96
48.85
53.73
58.61
63.5
68.38
24W2390.9+1+1.11%+87
29.16
34.02
38.88
43.74
48.6
53.47
58.33
63.19
68.05
24W2289.9+3.6+4.17%+85.9
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2186.3+0.8+0.94%+79.3
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
24W2085.5+2+2.4%+78.5
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.28
67.07
24W1983.5+0.6+0.72%+75.1
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
24W1882.9+0.8+0.97%+74.6
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
24W1782.1+0.5+0.61%+73.7
28.36
33.09
37.81
42.54
47.26
51.99
56.72
61.44
66.17
24W1681.6-0.7-0.85%+73.4
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
24W1582.3+0.3+0.37%+75.6
28.11
32.8
37.48
42.17
46.86
51.54
56.23
60.91
65.6
24W1482+0.5+0.61%+75.8
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
24W1381.5+1+1.24%+75.5
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
24W1280.5-2.4-2.9%+74.1
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
24W1182.9+2.9+3.63%+80.1
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
24W1080-3.9-4.65%+74.6
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
24W0983.9+0.3+0.36%+83.9
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
24W0883.6+0.7+0.84%+84.1
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
24W0782.9-0.1-0.12%+83.4
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
24W068300%+84.5
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
24W0583+0.3+0.36%+85.4
26.86
31.34
35.81
40.29
44.77
49.25
53.72
58.2
62.68
24W0482.7+1+1.22%+85.6
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0381.7-0.3-0.37%+84.3
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
24W0282+6.5+8.61%+85.9
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
24W0175.5-2.8-3.58%+72
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
23W5278.3-2.8-3.45%+79.1
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
23W5181.1-7.8-8.77%+86.3
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
23W5088.9-0.6-0.67%+105
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
23W4989.5+0.5+0.56%+108
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
23W4889+0.3+0.34%+108
25.71
29.99
34.28
38.56
42.85
47.13
51.41
55.7
59.98
23W4788.7+5.7+6.87%+108
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
23W4683+3.1+3.88%+95.4
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
23W4579.9-0.5-0.62%+88.8
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
23W4480.4+0.4+0.5%+90.6
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
23W4380-0.1-0.12%+90.5
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W4280.1-0.8-0.99%+91.4
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
23W4180.9+1.6+2.02%+94
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W4079.3+0.3+0.38%+90.9
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
23W3979+1.3+1.67%+90.9
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
23W3877.7+1+1.3%+88.4
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3776.7-0.3-0.39%+86.7
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
23W3677+3.2+4.34%+88
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
23W3573.8-10.8-12.8%+80.9
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23W3484.6+1.7+2.05%+108
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
23W3382.9-0.5-0.6%+105
24.3
28.35
32.39
36.44
40.49
44.54
48.59
52.64
56.69
23W3283.4+0.2+0.24%+107
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
23W3183.2-0.8-0.95%+107
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
23W3084+1.3+1.57%+110
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
23W2982.7-0.5-0.6%+108
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
23W2883.2+1.2+1.46%+110
23.79
27.75
31.72
35.68
39.65
43.61
47.57
51.54
55.5
23W2782-0.2-0.24%+108
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
23W2682.2-2.6-3.07%+109
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
23W2584.8+0.7+0.83%+117
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
23W2484.1+1.1+1.33%+116
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
23W2383-0.4-0.48%+114
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
23W2283.4+4.9+6.24%+116
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
23W2178.5-3.3-4.03%+104
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
23W2081.8+12.2+17.5%+114
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1969.600%+82.7
22.86
26.67
30.47
34.28
38.09
41.9
45.71
49.52
53.33
23W1869.6-0.6-0.85%+83.4
22.78
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
23W1770.2+0.2+0.29%+85.6
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
23W1670+0.1+0.14%+85.7
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
23W1569.9-0.3-0.43%+86.1
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
23W1470.2+0.2+0.29%+87.6
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
23W1370+0.6+0.86%+87.8
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
23W1269.4+0.4+0.58%+86.9
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
23W1169-2-2.82%+86.5
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W1071+2.3+3.35%+92.6
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.62
23W0968.7-0.2-0.29%+87.1
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
23W0868.9+1+1.47%+88.3
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
23W0767.9-0.1-0.15%+86.3
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
23W0668-0.9-1.31%+87.2
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
23W0568.9-0.1-0.14%+90.3
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
23W0369+0.9+1.32%+91.2
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
23W0268.100%+89.4
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
23W0168.1-0.8-1.16%+90
21.5
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5368.9+0.1+0.15%+92.9
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
22W5268.8-0.3-0.43%+93.2
21.36
24.92
28.48
32.04
35.6
39.16
42.73
46.29
49.85
22W5169.1-0.4-0.58%+94.7
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
22W5069.500%+96.6
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
22W4969.5-0.5-0.71%+97.2
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
22W4870+0.9+1.3%+99.3
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
22W4769.1+0.1+0.14%+97.6
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
22W4669+1.6+2.37%+98.1
20.9
24.38
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22W4567.4+1.4+2.12%+94.2
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
22W4466+1.9+2.96%+90.9
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
22W4364.1+3.5+5.78%+86.1
20.67
24.11
27.56
31
34.45
37.89
41.33
44.78
48.22
22W4260.6-2-3.19%+76.5
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
22W4162.6-0.8-1.26%+82.9
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
22W4063.4+4.9+8.38%+85.8
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
22W3958.5+2+3.54%+72.1
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W3856.5-1.3-2.25%+66.7
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W3757.8-1.6-2.69%+71
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
22W3659.4-11.8-16.6%+76.2
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3571.2+8.3+13.2%+112
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.07
22W3462.9+1+1.62%+88
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
22W3361.9+1.4+2.31%+85.6
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
22W3260.5-0.2-0.33%+82.1
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
22W3160.7+2.7+4.66%+83.4
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W3058+0.4+0.69%+75.9
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
22W2957.6-0.5-0.86%+75.3
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
22W2858.1-0.4-0.68%+77.4
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
22W2758.5+2+3.54%+79.2
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
22W2656.5-0.8-1.4%+73.7
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
22W2557.3+2.2+3.99%+76.7
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
22W2455.1-0.2-0.36%+70.5
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
22W2355.3-0.6-1.07%+71.7
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
22W2255.9+0.4+0.72%+74.1
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W2155.5+1+1.83%+73.4
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
22W2054.5-1.1-1.98%+70.8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W1955.6+2.6+4.91%+74.9
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W1853+6.7+14.5%+67.3
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1746.3+1.45+3.23%+46.6
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
22W1644.85+1.25+2.87%+42.3
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
22W1543.6-0.15-0.34%+38.6
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
22W1443.75+0.7+1.63%+39.3
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W1343.05-0.7-1.6%+37.3
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
22W1243.75+0.1+0.23%+39.8
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W1143.65-0.25-0.57%+39.7
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
22W1043.900%+40.8
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
22W0943.9-0.05-0.11%+41
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
22W0843.9500%+41.4
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
22W0743.95+0.25+0.57%+41.6
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
22W0543.7+0.05+0.11%+41.1
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
22W0443.6500%+41.2
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
22W0343.65-0.3-0.68%+41.4
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
22W0243.95+0.25+0.57%+42.6
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
22W0143.7+0.05+0.11%+42.1
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
21W5243.65-0.3-0.68%+42.2
18.42
21.49
24.56
27.63
30.71
33.78
36.85
39.92
42.99
21W5143.95+0.15+0.34%+43.4
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5043.8-0.6-1.35%+43.2
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
21W4944.4-0.85-1.88%+45.4
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
21W4845.25+0.6+1.34%+48.5
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
21W4744.65-0.35-0.78%+46.8
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
21W4645+0.7+1.58%+48.2
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51