≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / 乖離率河流圖(周)

1236 宏亞

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.6+0.1+0.38%3.76%26.527.526.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3931,064萬2591.52張/筆27.070.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76201.8萬102744張/筆26.58+0.05 (+0.19%)

連續漲跌: 連3漲  ( +0.25元 / +0.95%)

財報評分: 最新38分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司可頌食品股份有限公司公告處分觀音廠之土地及廠房 (公告訊息 10/16 17:00)

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1236 宏亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4526.7-0.1-0.37%+11.2
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
26W4426.8+0.85+3.28%+11.8
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
26W4325.95+0.35+1.37%+8.48
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
26W4225.6-0.1-0.39%+7.22
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26W4125.7+0.15+0.59%+7.85
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
26W4025.55+0.15+0.59%+7.42
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
26W3925.4-0.1-0.39%+6.98
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26W3825.5-0.6-2.3%+7.59
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W3726.1-0.05-0.19%+10.3
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
26W3626.15+0.6+2.35%+10.8
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
26W3525.5500%+8.4
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
26W3425.55+0.15+0.59%+8.59
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
26W3325.4-0.1-0.39%+8.14
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
26W3225.5+0.95+3.87%+8.74
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26W3124.55+1+4.25%+4.86
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
26W3023.5500%+0.73
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
26W2923.55-1-4.07%+0.86
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
26W2824.55-1.05-4.1%+5.28
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2725.6-0.2-0.78%+9.94
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
26W2625.800%+11
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W2525.8+0.1+0.39%+11.2
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W2425.7+0.2+0.78%+10.9
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
26W2325.5+1.1+4.51%+10.2
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
26W2224.4+0.4+1.67%+5.67
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26W2124-0.45-1.84%+4.06
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
26W2024.45-1.9-7.21%+6.16
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
26W1926.35+0.6+2.33%+14.6
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
26W1825.75+0.2+0.78%+12.2
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
26W1725.55-1.35-5.02%+11.6
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W1626.9+1.35+5.28%+17.7
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
26W1525.55-0.4-1.54%+12
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W1425.95-0.4-1.52%+14
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
26W1326.35-0.75-2.77%+16
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
26W1227.1-0.15-0.55%+19.6
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
26W1127.25-0.5-1.8%+20.5
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
26W1027.75+1.1+4.13%+23
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0926.65+0.35+1.33%+18.4
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W0726.3-0.25-0.94%+17.1
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
26W0626.55+0.35+1.34%+18.5
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
26W0526.2+1+3.97%+17.2
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
26W0425.2+0.5+2.02%+12.9
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
26W0324.7-0.75-2.95%+10.9
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.18
26W0225.45-0.2-0.78%+14.5
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
26W0125.65-0.5-1.91%+15.6
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
25W5226.15+0.55+2.15%+18.1
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
25W5125.6+0.7+2.81%+15.9
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
25W5024.900%+13
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
25W4924.9+0.2+0.81%+13.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W4824.7+0.15+0.61%+12.5
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
25W4724.55-0.5-2%+12
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
25W4625.05-0.85-3.28%+14.6
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.62
25W4525.9-0.25-0.96%+18.7
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
25W4426.15+0.3+1.16%+20.1
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W4325.85+1+4.02%+19
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4224.85-1.2-4.61%+14.6
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
25W4126.05-1.4-5.1%+20.4
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25W4027.45+3.05+12.5%+27.2
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
25W3924.4+0.7+2.95%+13.3
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
25W3823.7+0.35+1.5%+10.3
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
25W3723.35+0.95+4.24%+8.88
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
25W3622.4+0.7+3.23%+4.64
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W3521.7+0.45+2.12%+1.53
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
25W3421.25+0.3+1.43%-0.42
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
25W3320.95+0.25+1.21%-1.67
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25W3220.7+0.05+0.24%-2.71
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
25W3120.65-0.35-1.67%-2.81
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25W3021-0.3-1.41%-1.02
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W2921.3-0.25-1.16%+0.55
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
25W2821.55-0.6-2.71%+1.9
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25W2722.15-0.05-0.23%+4.92
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
25W2622.2+0.3+1.37%+5.34
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W2521.9-0.15-0.68%+4.12
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.0500%+5.02
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
25W2322.05-0.65-2.86%+5.22
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
25W2222.7+0.05+0.22%+8.51
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
25W2122.65+0.85+3.9%+8.48
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
25W2021.8+0.05+0.23%+4.61
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
25W1921.75+0.45+2.11%+4.57
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W1821.3+0.45+2.16%+2.61
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
25W1720.85+0.2+0.97%+0.65
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
25W1620.65-0.8-3.73%-0.12
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
25W1521.45-1.6-6.94%+3.95
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
25W1423.05+0.15+0.66%+11.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W1322.9-0.2-0.87%+11.4
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
25W1223.1+0.15+0.65%+12.6
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
25W1122.95-0.35-1.5%+12
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
25W1023.3+0.25+1.08%+14
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
25W0923.05+0.1+0.44%+13
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
25W0822.95-0.1-0.43%+12.7
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.52
25W0723.05+0.05+0.22%+13.4
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0623+0.15+0.66%+13.3
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
25W0422.85-0.15-0.65%+12.8
12.16
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
25W032300%+13.7
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W0223+0.05+0.22%+13.9
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
25W0122.95-0.05-0.22%+13.9
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W5223+0.3+1.32%+14.4
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
24W5122.7-0.55-2.37%+13.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24W5023.2500%+16
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24W4923.25+0.05+0.22%+16.3
12
14
16
18
20
21.99
23.99
25.99
27.99
24W4823.2+0.1+0.43%+16.3
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
24W4723.1-0.25-1.07%+16
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
24W4623.3500%+17.5
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W4523.35+0.2+0.86%+17.7
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
24W4423.15-0.3-1.28%+17
11.88
13.86
15.84
17.82
19.79
21.77
23.75
25.73
27.71
24W4323.45-0.15-0.64%+18.7
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
24W4223.6-0.15-0.63%+19.7
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
24W4123.75-0.1-0.42%+20.7
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
24W4023.85+0.35+1.49%+21.5
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3923.5-0.1-0.42%+20
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24W3823.6+0.1+0.43%+20.7
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W3723.5-0.05-0.21%+20.5
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24W3623.55-0.55-2.28%+21
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
24W3524.1-0.65-2.63%+24
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
24W3424.75+0.85+3.56%+27.7
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
24W3323.9-0.4-1.65%+23.6
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
24W3224.3-0.65-2.61%+25.9
11.58
13.51
15.44
17.37
19.3
21.23
23.17
25.1
27.03
24W3124.95+0.05+0.2%+29.5
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
24W3024.900%+29.6
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
24W2924.9-0.3-1.19%+29.8
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
24W2825.2-0.35-1.37%+31.7
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
24W2725.55+0.75+3.02%+33.8
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
24W2624.8+0.3+1.22%+30.2
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
24W2524.5+0.45+1.87%+29
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W2424.05+0.05+0.21%+26.9
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
24W2324-0.05-0.21%+26.9
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
24W2224.05-0.1-0.41%+27.4
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2124.15+0.05+0.21%+28.2
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24W2024.1+0.05+0.21%+28.2
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
24W1924.05+0.2+0.84%+28.2
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
24W1823.85+0.15+0.63%+27.4
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
24W1723.7+0.5+2.16%+26.9
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
24W1623.2-0.25-1.07%+24.4
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
24W1523.4500%+26
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
24W1423.45-0.05-0.21%+26.2
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
24W1323.5+0.05+0.21%+26.7
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
24W1223.45-0.2-0.85%+26.7
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24W1123.65+0.05+0.21%+28
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
24W1023.6-0.7-2.88%+28
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24W0924.3+0.45+1.89%+32.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W0823.85+0.15+0.63%+29.9
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
24W0723.7-0.05-0.21%+29.4
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
24W0623.75-0.15-0.63%+29.9
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
24W0523.9+0.3+1.27%+31
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
24W0423.6-0.3-1.26%+29.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0323.9+0.1+0.42%+31.6
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
24W0223.8-0.15-0.63%+31.3
10.87
12.68
14.5
16.31
18.12
19.93
21.75
23.56
25.37
24W0123.95+0.1+0.42%+32.5
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
23W5223.85-0.05-0.21%+32.2
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
23W5123.900%+32.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W5023.900%+33.1
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
23W4923.9-0.2-0.83%+33.3
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W4824.1-0.1-0.41%+34.7
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
23W4724.2-0.45-1.83%+35.6
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
23W4624.65-0.25-1%+38.5
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W4524.9-0.05-0.2%+40.2
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
23W4424.95+0.1+0.4%+40.8
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W4324.85+0.1+0.4%+40.5
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
23W4224.75+1.25+5.32%+40.2
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W4123.5+2.9+14.1%+33.4
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
23W3920.6-0.2-0.96%+17.1
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
23W3820.8-0.65-3.03%+18.4
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
23W3721.45+0.15+0.7%+22.2
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3621.3-0.7-3.18%+21.4
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
23W3522+0.4+1.85%+25.6
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
23W3421.6-0.8-3.57%+23.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W3322.4-0.25-1.1%+28.1
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23W3222.65+0.05+0.22%+29.7
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
23W3122.6+0.05+0.22%+29.6
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
23W3022.55-0.15-0.66%+29.5
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
23W2922.700%+30.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W2822.7-1-4.22%+30.7
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W2723.700%+36.6
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23W2623.7-0.1-0.42%+36.8
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W2523.8+0.25+1.06%+37.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W2423.5500%+36.3
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
23W2323.55+0.25+1.07%+36.5
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
23W2223.3-0.3-1.27%+35.2
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23W2123.6+0.05+0.21%+37.1
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
23W2023.5500%+37
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
23W1923.55-0.1-0.42%+37.2
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1823.65+0.1+0.42%+38
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
23W1723.5500%+37.6
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
23W1623.55-0.1-0.42%+37.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W1523.65-0.45-1.87%+38.5
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W1424.1-0.15-0.62%+41.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
23W1324.25+0.15+0.62%+42.4
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
23W1224.1+0.45+1.9%+41.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W1123.65-0.4-1.66%+39.3
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W1024.05-0.6-2.43%+41.9
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
23W0924.65-0.15-0.6%+45.6
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
23W0824.8+0.6+2.48%+46.7
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W0724.2+0.3+1.26%+43.4
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
23W0623.9+0.25+1.06%+41.9
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W0523.65+1.1+4.88%+40.6
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W0322.55+0.2+0.89%+34.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W0222.35+0.1+0.45%+33.2
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
23W0122.25-0.2-0.89%+32.7
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
22W5322.45+1.05+4.91%+34.1
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5221.4-0.5-2.28%+28
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
22W5121.9+0.1+0.46%+31.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W5021.8+0.1+0.46%+30.7
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
22W4921.7+0.8+3.83%+30.2
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
22W4820.9+0.15+0.72%+25.6
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
22W4720.75+0.2+0.97%+24.8
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W4620.55+1.15+5.93%+23.7
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
22W4519.4+1.2+6.59%+16.9
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W4418.2+0.55+3.12%+9.69
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W4317.65-1.6-8.31%+6.4
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W4219.25-2.35-10.9%+16.1
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
22W4121.6+0.95+4.6%+30.3
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
22W4020.65-3.35-14%+24.7
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
22W3924-1.55-6.07%+45.1
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
22W3825.55+0.35+1.39%+54.7
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
22W3725.2-0.2-0.79%+52.8
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
22W3625.4-0.4-1.55%+54.3
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
22W3525.8+0.1+0.39%+57.1
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3425.7-0.2-0.77%+56.8
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
22W3325.9-1.1-4.07%+58.4
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
22W3227-0.6-2.17%+65.4
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22W3127.6+0.3+1.1%+69.5
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
22W3027.3+1.65+6.43%+68.1
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
22W2925.65-0.85-3.21%+58.3
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W2826.5-0.3-1.12%+63.9
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
22W2726.8+0.35+1.32%+66.1
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22W2626.45-1.1-3.99%+64.3
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W2527.55-2.5-8.32%+71.5
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W2430.05+4.6+18.1%+87.5
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
22W2325.45-0.45-1.74%+59.3
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
22W2225.900%+62.5
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
22W2125.9-0.65-2.45%+62.8
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W2026.55-0.05-0.19%+67.2
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22W1926.6+0.6+2.31%+67.9
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
22W1826-1.3-4.76%+64.5
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W1727.3+0.55+2.06%+73
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1626.75-0.5-1.83%+69.9
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
22W1527.2500%+73.5
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W1427.25-0.85-3.02%+73.9
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
22W1328.1+1.4+5.24%+79.7
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
22W1226.700%+71.1
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W1126.7-1.6-5.65%+71.5
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
22W1028.300%+82.1
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
22W0928.3-2.1-6.91%+82.5
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W0830.4+4.9+19.2%+96.6
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
22W0725.5+0.1+0.39%+65.4
9.251
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
22W0525.4+0.8+3.25%+65
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22W0424.6-1.25-4.84%+60.1
9.219
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
22W0325.85-2.25-8.01%+68.5
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
22W0228.1-3.95-12.3%+83.5
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
22W0132.05+3.05+10.5%+110
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
21W5229-1.1-3.65%+90.5
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
21W5130.1+2+7.12%+98.3
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
21W5028.1+7.1+33.8%+85.6
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4921+1.4+7.14%+39.1
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21W4819.6-3.8-16.2%+29.9
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
21W4723.4+8.8+60.3%+55.1
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
21W4614.6+0.55+3.91%-3.09
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09