≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1240 茂生農經 / 乖離率河流圖(周)

1240 茂生農經

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.454-0.6-1.11%1.85%535453
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51274.7萬59872股/筆53.41.579.940.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51277.2萬401.29張/筆53.85+0.3 (+0.56%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.11%)

財報評分: 最新49分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 茂生農經董事會通過2026年第三季合併財務報表。 (公告訊息 11/06 19:18)

• 茂生農經董事會決議訂定除權基準日 (公告訊息 08/10 17:46)

• 茂生農經董事會通過2026年第二季合併財務報表。 (公告訊息 08/10 17:38)

• 茂生農經2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:49)

• 茂生農經董事長決議訂定現金股利除息基準日 (公告訊息 06/28 22:35)

1240 茂生農經 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4553.4-0.3-0.56%+2.71
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
26W4453.700%+3.3
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
26W4353.7-0.4-0.74%+3.31
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
26W4254.1+0.3+0.56%+4.1
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.76
26W4153.8-0.2-0.37%+3.54
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
26W4054-1.2-2.17%+3.94
31.17
36.37
41.56
46.76
51.95
57.15
62.35
67.54
72.74
26W3955.2-0.4-0.72%+6.26
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
26W3855.6+0.7+1.28%+7.05
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
26W3754.9-0.6-1.08%+5.7
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
26W3655.5-1.7-2.97%+6.86
31.16
36.35
41.55
46.74
51.94
57.13
62.32
67.52
72.71
26W3557.2+0.2+0.35%+10.1
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
26W3457+0.3+0.53%+9.79
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.5
72.69
26W3356.7+1.9+3.47%+9.23
31.14
36.33
41.53
46.72
51.91
57.1
62.29
67.48
72.67
26W3254.8-0.4-0.72%+5.59
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
26W3155.2+0.5+0.91%+6.37
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.65
26W3054.700%+5.4
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.65
26W2954.7-3.1-5.36%+5.4
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
26W2857.8-0.4-0.69%+11.4
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2758.2+0.5+0.87%+12.2
31.13
36.32
41.51
46.7
51.89
57.07
62.26
67.45
72.64
26W2657.7-0.7-1.2%+11.2
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
26W2558.4-0.1-0.17%+12.6
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
26W2458.5+1.2+2.09%+12.9
31.1
36.28
41.46
46.65
51.83
57.01
62.19
67.38
72.56
26W2357.300%+10.6
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
26W2257.3-0.4-0.69%+10.6
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
26W2157.7-0.7-1.2%+11.4
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
26W2058.4-0.6-1.02%+12.7
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
26W1959-0.6-1.01%+13.9
31.08
36.26
41.44
46.61
51.79
56.97
62.15
67.33
72.51
26W1859.6+0.4+0.68%+15.1
31.08
36.26
41.43
46.61
51.79
56.97
62.15
67.33
72.51
26W1759.2-0.5-0.84%+14.3
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.31
72.49
26W1659.7+0.5+0.84%+15.3
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
26W1559.200%+14.4
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
26W1459.200%+14.4
31.04
36.21
41.39
46.56
51.73
56.9
62.08
67.25
72.42
26W1359.2-0.1-0.17%+14.5
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
26W1259.3-0.8-1.33%+14.7
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
26W1160.1+1.3+2.21%+16.4
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
26W1058.8-0.8-1.34%+13.9
30.97
36.14
41.3
46.46
51.62
56.78
61.95
67.11
72.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0959.6+0.1+0.17%+15.5
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
26W0759.5-0.5-0.83%+15.4
30.93
36.09
41.24
46.4
51.55
56.71
61.87
67.02
72.18
26W0660-0.6-0.99%+16.4
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
26W0560.600%+17.7
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
26W0460.6+0.8+1.34%+17.7
30.88
36.03
41.18
46.32
51.47
56.62
61.77
66.91
72.06
26W0359.8+0.3+0.5%+16.2
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
26W0259.5-0.5-0.83%+15.7
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
26W0160+0.4+0.67%+16.7
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W5259.6+1+1.71%+16
30.83
35.97
41.1
46.24
51.38
56.52
61.65
66.79
71.93
25W5158.6-0.2-0.34%+14.1
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.77
71.91
25W5058.8+1+1.73%+14.5
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.9
25W4957.8-0.5-0.86%+12.6
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
25W4858.3+1.3+2.28%+13.5
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
25W4757-0.9-1.55%+11
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
25W4657.9+0.5+0.87%+12.7
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
25W4557.4+0.1+0.17%+11.7
30.82
35.96
41.1
46.23
51.37
56.51
61.65
66.78
71.92
25W4457.3-2.7-4.5%+11.5
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
25W4360+2.1+3.63%+16.8
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4257.9+0.9+1.58%+12.7
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
25W415700%+10.9
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
25W4057-0.9-1.55%+11
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
25W3957.9-0.9-1.53%+12.7
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.92
25W3858.8-0.7-1.18%+14.5
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.9
25W3759.5-0.5-0.83%+15.9
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
25W3660-0.3-0.5%+16.9
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
25W3560.3-4.8-7.37%+17.4
30.81
35.94
41.08
46.21
51.35
56.48
61.61
66.75
71.88
25W3465.1+1.2+1.88%+26.8
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
25W3363.9+2.4+3.9%+24.5
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
25W3261.5-0.2-0.32%+19.8
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
25W3161.7-0.1-0.16%+20.2
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
25W3061.8-1.3-2.06%+20.5
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25W2963.1-0.6-0.94%+23
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
25W2863.7+1.7+2.74%+24.3
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
25W2762+1+1.64%+21
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
25W2661+1.8+3.04%+19.1
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
25W2559.2-0.1-0.17%+15.6
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2459.3-0.7-1.17%+15.9
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
25W2360+1.1+1.87%+17.3
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
25W2258.9+0.5+0.86%+15.2
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.57
25W2158.4-0.2-0.34%+14.3
30.66
35.77
40.88
45.99
51.09
56.2
61.31
66.42
71.53
25W2058.6+0.1+0.17%+14.7
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
25W1958.5+0.8+1.39%+14.6
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
25W1857.7+0.1+0.17%+13.1
30.61
35.71
40.81
45.91
51.01
56.12
61.22
66.32
71.42
25W1757.6-0.4-0.69%+13
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.26
71.36
25W1658+2.1+3.76%+13.9
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.29
25W1555.9-1.7-2.95%+9.91
30.52
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
25W1457.6+0.2+0.35%+13.4
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25W1357.4+2.7+4.94%+13.1
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
25W1254.7+1.6+3.01%+7.83
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
25W1153.1-0.1-0.19%+4.71
30.43
35.5
40.57
45.64
50.71
55.78
60.86
65.93
71
25W1053.2+0.7+1.33%+4.92
30.42
35.49
40.56
45.64
50.71
55.78
60.85
65.92
70.99
25W0952.5-1-1.87%+3.54
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25W0853.5+1.1+2.1%+5.52
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25W0752.4+0.2+0.38%+3.36
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.9
70.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0652.2+0.4+0.77%+2.95
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25W0451.8+0.1+0.19%+2.15
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
71
25W0351.7+0.2+0.39%+1.93
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
25W0251.5-0.9-1.72%+1.53
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
25W0152.4+0.4+0.77%+3.29
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
24W5252+0.4+0.78%+2.5
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.02
24W5151.6-1.2-2.27%+1.7
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
24W5052.8-0.2-0.38%+4.06
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
24W4953+1.4+2.71%+4.47
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
24W4851.6-0.1-0.19%+1.71
30.44
35.51
40.59
45.66
50.73
55.8
60.88
65.95
71.02
24W4751.7-0.1-0.19%+1.89
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.04
24W4651.8-0.3-0.58%+2.08
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
24W4552.1+0.5+0.97%+2.67
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
24W4451.6-0.2-0.39%+1.68
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
24W4351.8-0.5-0.96%+2.08
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
24W4252.3-0.8-1.51%+3.05
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
24W4153.1+0.5+0.95%+4.62
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
24W4052.6-0.1-0.19%+3.6
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3952.7-0.4-0.75%+3.77
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
24W3853.1-1.2-2.21%+4.53
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24W3754.3+1.4+2.65%+6.87
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
24W3652.9-0.1-0.19%+4.08
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
24W3553-1.3-2.39%+4.3
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
24W3454.3+0.3+0.56%+6.9
30.48
35.56
40.64
45.72
50.8
55.88
60.95
66.03
71.11
24W3354+3+5.88%+6.37
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
24W3251-2-3.77%+0.5
30.45
35.52
40.6
45.67
50.75
55.82
60.89
65.97
71.04
24W3153+0.5+0.95%+4.47
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
24W3052.5-1-1.87%+3.52
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
24W2953.5+0.2+0.38%+5.53
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24W2853.3-1.5-2.74%+5.18
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
24W2754.8+0.5+0.92%+8.2
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
24W2654.3+0.3+0.56%+7.28
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
24W255400%+6.76
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
24W2454+0.2+0.37%+6.84
30.32
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
24W2353.8-0.6-1.1%+6.52
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
24W2254.4+1.6+3.03%+7.74
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2152.8-0.7-1.31%+4.65
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
24W2053.5+1.3+2.49%+6.12
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
24W1952.2+0.2+0.38%+3.63
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
24W185200%+3.31
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
24W1752+1.2+2.36%+3.38
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
24W1650.8-2.2-4.15%+1.07
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
24W1553+0.5+0.95%+5.52
30.14
35.16
40.18
45.21
50.23
55.25
60.27
65.3
70.32
24W1452.5+1.3+2.54%+4.6
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
24W1351.2-0.1-0.19%+2.1
30.09
35.1
40.12
45.13
50.15
55.16
60.17
65.19
70.2
24W1251.3+0.3+0.59%+2.39
30.06
35.07
40.08
45.09
50.1
55.12
60.13
65.14
70.15
24W1151+1.8+3.66%+1.87
30.04
35.05
40.05
45.06
50.06
55.07
60.08
65.08
70.09
24W1049.2-0.55-1.11%-1.64
30.01
35.02
40.02
45.02
50.02
55.02
60.03
65.03
70.03
24W0949.75+0.1+0.2%-0.48
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
24W0849.65+0.5+1.02%-0.62
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
24W0749.15+1.6+3.36%-1.54
29.95
34.94
39.94
44.93
49.92
54.91
59.91
64.9
69.89
24W0647.55-0.1-0.21%-4.69
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
24W0547.65-0.35-0.73%-4.43
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
24W0448+0.2+0.42%-3.69
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0347.8-0.05-0.1%-4.05
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
24W0247.85+0.1+0.21%-3.87
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
24W0147.75-0.05-0.1%-3.99
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
23W5247.8+0.15+0.31%-3.83
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
23W5147.65+0.2+0.42%-4.03
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
23W5047.45+0.05+0.11%-4.33
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
23W4947.4-0.2-0.42%-4.34
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
23W4847.6+0.6+1.28%-3.83
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.34
69.29
23W4747+0.1+0.21%-4.94
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
23W4646.9+1.7+3.76%-5.04
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
23W4545.2+0.15+0.33%-8.38
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
23W4445.05+0.35+0.78%-8.61
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
23W4344.7-0.9-1.97%-9.25
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
23W4245.6-0.25-0.55%-7.38
29.54
34.46
39.39
44.31
49.24
54.16
59.08
64.01
68.93
23W4145.85-0.95-2.03%-6.84
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.91
23W4046.8+0.05+0.11%-4.9
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
23W3946.75+0.5+1.08%-4.97
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W3846.25-1.15-2.43%-5.96
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3747.4-0.6-1.25%-3.63
29.51
34.43
39.35
44.27
49.19
54.1
59.02
63.94
68.86
23W3648+2.1+4.58%-2.4
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
23W3545.9-0.95-2.03%-6.65
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
23W3446.85+0.15+0.32%-4.75
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
23W3346.7+0.25+0.54%
23W3246.45-0.05-0.11%
23W3146.5+0.35+0.76%
23W3046.15+0.1+0.22%
23W2946.05+0.25+0.55%
23W2845.8-0.1-0.22%
23W2745.9-0.2-0.43%
23W2646.100%
23W2546.1+0.2+0.44%
23W2445.9+0.15+0.33%
23W2345.75+0.75+1.67%
23W2245-0.75-1.64%
23W2145.75+0.3+0.66%
23W2045.45+0.35+0.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1945.1-1.3-2.8%
23W1846.4+1.4+3.11%
23W1745-1.15-2.49%
23W1646.15+0.55+1.21%
23W1545.6+0.65+1.45%
23W1444.95-0.25-0.55%
23W1345.2+0.1+0.22%
23W1245.1+0.25+0.56%
23W1144.85-1.55-3.34%
23W1046.4-0.85-1.8%
23W0947.25+0.1+0.21%
23W0847.15+2.35+5.25%
23W0744.8+0.35+0.79%
23W0644.45+0.05+0.11%
23W0544.4+0.4+0.91%
23W0344+0.1+0.23%
23W0243.9+0.2+0.46%
23W0143.7-0.3-0.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5344-0.35-0.79%
22W5244.35-0.15-0.34%
22W5144.5+1.35+3.13%
22W5043.15+0.1+0.23%
22W4943.05+0.2+0.47%
22W4842.85+1+2.39%
22W4741.85-1.7-3.9%
22W4643.55-0.45-1.02%
22W4544+0.55+1.27%
22W4443.45+1.55+3.7%
22W4341.9-0.4-0.95%
22W4242.3-0.55-1.28%
22W4142.85+0.9+2.15%
22W4041.95-2.15-4.88%
22W3944.1-0.8-1.78%
22W3844.9+0.3+0.67%
22W3744.6-0.9-1.98%
22W3645.5+0.5+1.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3545-0.65-1.42%
22W3445.65+0.85+1.9%
22W3344.8-0.2-0.44%
22W3245-1.85-3.95%
22W3146.85+0.3+0.64%
22W3046.55+1.6+3.56%
22W2944.95+0.65+1.47%
22W2844.3+0.45+1.03%
22W2743.85-1.75-3.84%
22W2645.6-1.05-2.25%
22W2546.65-2.85-5.76%
22W2449.5+1.2+2.48%
22W2348.3-2-3.98%
22W2250.3+2.25+4.68%
22W2148.05+0.5+1.05%
22W2047.55-12.25-20.5%
22W1959.8+1.4+2.4%
22W1858.4-8.2-12.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1766.6+9.2+16%
22W1657.4+6.2+12.1%
22W1551.2-0.1-0.19%
22W1451.300%
22W1351.3+0.9+1.79%
22W1250.4+0.1+0.2%
22W1150.3-0.9-1.76%
22W1051.2+0.1+0.2%
22W0951.1-0.9-1.73%
22W0852+0.1+0.19%
22W0751.9+0.9+1.76%
22W055100%
22W045100%
22W0351+0.3+0.59%
22W0250.7-0.7-1.36%
22W0151.4+0.3+0.59%
21W5251.1-0.2-0.39%
21W5151.3-0.2-0.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5051.5+0.2+0.39%
21W4951.3+0.3+0.59%
21W485100%
21W4751-0.3-0.58%
21W4651.3+0.1+0.2%