≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / 乖離率河流圖(周)

1227 佳格

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3527.8-0.45-1.62%3.6%27.5527.5526.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6077,061萬1,3831.89張/筆27.091.3617.0910.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8102,262萬6041.34張/筆27.91-0.1 (-0.36%)

連續漲跌: 連4跌  ( -0.9元 / -3.19%)

財報評分: 最新45分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 佳格依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定公告 (公告訊息 11/06 16:06)

• 佳格依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 11/06 16:04)

• 佳格2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:01)

• 佳格中國市場原料成本壓力可望緩解 Q4進軍星馬健康營養市場 (Anue鉅亨 11/02 18:13)

• 受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/30 16:05)

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

1227 佳格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4527.35-0.45-1.62%-27.9
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
26W4427.8+0.2+0.72%-26.9
22.82
26.62
30.43
34.23
38.04
41.84
45.64
49.45
53.25
26W4327.6-0.9-3.16%-27.6
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
26W4228.5+0.7+2.52%-25.4
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
26W4127.8-0.15-0.54%-27.4
22.98
26.81
30.64
34.48
38.31
42.14
45.97
49.8
53.63
26W4027.95-0.2-0.71%-27.2
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W3928.15-0.3-1.05%-26.9
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
26W3828.4500%-26.3
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
26W3728.45-0.1-0.35%-26.4
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
26W3628.55-0.1-0.35%-26.3
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
26W3528.65-0.75-2.55%-26.3
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
26W3429.4+0.8+2.8%-24.5
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
26W3328.6-0.55-1.89%-26.7
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
26W3229.15-0.1-0.34%-25.5
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
26W3129.25+0.05+0.17%-25.4
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
26W3029.2-0.75-2.5%-25.8
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
26W2929.95+0.2+0.67%-24
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
26W2829.75-0.25-0.83%-24.7
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2730+0.95+3.27%-24.3
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
26W2629.05-0.05-0.17%-26.8
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
26W2529.100%-26.9
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26W2429.1+0.25+0.87%-27.1
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
26W2328.85+0.9+3.22%-27.8
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
26W2227.95-0.5-1.76%-30.3
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
26W2128.45-0.05-0.18%-29.2
24.11
28.13
32.14
36.16
40.18
44.2
48.21
52.23
56.25
26W2028.5-0.55-1.89%-29.3
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
26W1929.05+0.1+0.35%-28.1
24.24
28.28
32.32
36.36
40.4
44.44
48.47
52.51
56.55
26W1828.95-0.25-0.86%-28.5
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
26W1729.2-1.55-5.04%-28.1
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
26W1630.75+0.7+2.33%-24.5
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
26W1530.05-0.7-2.28%-26.4
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
26W1430.75+0.4+1.32%-24.9
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
26W1330.35-0.4-1.3%-26
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
26W1230.75+1.1+3.71%-25.2
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
26W1129.65+0.05+0.17%-28.1
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
26W1029.6-0.4-1.33%-28.4
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930+0.55+1.87%-27.6
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
26W0729.45+0.65+2.26%-29.1
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
26W0628.8-0.2-0.69%-30.8
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
26W0529-0.15-0.51%-30.5
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
26W0429.15-0.35-1.19%-30.4
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
26W0329.5-0.2-0.67%-29.8
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
26W0229.7-0.45-1.49%-29.5
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
26W0130.15-0.3-0.99%-28.6
25.34
29.56
33.79
38.01
42.24
46.46
50.68
54.91
59.13
25W5230.45-0.4-1.3%-28.1
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
25W5130.85+0.15+0.49%-27.4
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
25W5030.7-0.2-0.65%-27.9
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
25W4930.9+0.4+1.31%-27.7
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
25W4830.500%-28.8
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
25W4730.5-0.1-0.33%-29
25.78
30.07
34.37
38.66
42.96
47.25
51.55
55.85
60.14
25W4630.6-0.8-2.55%-29
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
25W4531.400%-27.3
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
25W4431.4-0.3-0.95%-27.5
25.99
30.32
34.66
38.99
43.32
47.65
51.99
56.32
60.65
25W4331.7-1.4-4.23%-27
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4233.1+1.1+3.44%-24
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
25W4132+1.9+6.31%-26.7
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
25W4030.100%-31.2
26.27
30.65
35.02
39.4
43.78
48.16
52.53
56.91
61.29
25W3930.1-0.3-0.99%-31.4
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
25W3830.4+0.25+0.83%-31
26.42
30.82
35.23
39.63
44.04
48.44
52.84
57.25
61.65
25W3730.15-0.3-0.99%-31.7
26.5
30.92
35.33
39.75
44.17
48.58
53
57.41
61.83
25W3630.45+0.3+1%-31.3
26.58
31.01
35.44
39.87
44.3
48.72
53.15
57.58
62.01
25W3530.15-0.25-0.82%-32.1
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.19
25W3430.4-0.3-0.98%-31.7
26.73
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
25W3330.7-0.7-2.23%-31.3
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.53
25W3231.4-0.4-1.26%-29.9
26.87
31.35
35.83
40.31
44.79
49.26
53.74
58.22
62.7
25W3131.8-0.1-0.31%-29.2
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
25W3031.9+0.15+0.47%-29.2
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
25W2931.75-0.8-2.46%-29.7
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.24
25W2832.55-0.75-2.25%-28.1
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
25W2733.3+0.55+1.68%-26.7
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
25W2632.75-0.5-1.5%-28.1
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
25W2533.25+0.1+0.3%-27.2
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2433.15-0.15-0.45%-27.6
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
25W2333.3-0.95-2.77%-27.4
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
25W2234.25-1.05-2.97%-25.6
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
25W2135.3-0.7-1.94%-23.5
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
25W2036-2-5.26%-22.2
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
25W1938+3+8.57%-18.1
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
25W1835+1.35+4.01%-24.7
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
25W1733.65+0.3+0.9%-27.8
27.96
32.62
37.28
41.93
46.59
51.25
55.91
60.57
65.23
25W1633.35-0.15-0.45%-28.6
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
25W1533.5-1.9-5.37%-28.4
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
25W1435.4+0.2+0.57%-24.5
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.95
65.63
25W1335.2-0.5-1.4%-25
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
25W1235.7-0.65-1.79%-24.2
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
25W1136.35-0.25-0.68%-23
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
25W1036.6+1.25+3.54%-22.7
28.4
33.13
37.86
42.6
47.33
52.06
56.79
61.53
66.26
25W0935.35-0.3-0.84%-25.5
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.45
25W0835.65+0.15+0.42%-25.1
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W0735.5+0.45+1.28%-25.6
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0635.05+0.05+0.14%-26.8
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
25W0435+0.2+0.57%-27.1
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
25W0334.8+0.8+2.35%-27.7
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.38
25W0234-2.1-5.82%-29.6
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
25W0136.1-0.9-2.43%-25.4
29.04
33.88
38.72
43.57
48.41
53.25
58.09
62.93
67.77
24W5237+0.5+1.37%-23.8
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
24W5136.5-1-2.67%-25
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
24W5037.5-0.3-0.79%-23.1
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
24W4937.8+0.25+0.67%-22.7
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24W4837.55-0.25-0.66%-23.4
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24W4737.8+0.4+1.07%-23
29.46
34.37
39.28
44.19
49.09
54
58.91
63.82
68.73
24W4637.4-0.5-1.32%-24
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
24W4537.9+0.1+0.26%-23.1
29.57
34.5
39.42
44.35
49.28
54.21
59.13
64.06
68.99
24W4437.8+0.15+0.4%-23.4
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
24W4337.65-0.35-0.92%-23.9
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
24W4238-0.15-0.39%-23.3
29.73
34.69
39.64
44.6
49.56
54.51
59.47
64.42
69.38
24W4138.15-1.05-2.68%-23.2
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
24W4039.2-0.1-0.25%-21.2
29.84
34.82
39.79
44.77
49.74
54.72
59.69
64.66
69.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3939.3+0.75+1.95%-21.1
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
24W3838.55+0.3+0.78%-22.8
29.96
34.95
39.95
44.94
49.94
54.93
59.92
64.92
69.91
24W3738.25-0.1-0.26%-23.5
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
24W3638.35-0.75-1.92%-23.5
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
24W3539.1+0.8+2.09%-22.1
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
24W3438.3-0.05-0.13%-23.8
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
24W3338.35-0.05-0.13%-23.8
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
24W3238.4-1.3-3.27%-23.9
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.57
70.61
24W3139.7-0.1-0.25%-21.4
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
24W3039.8+0.6+1.53%-21.3
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24W2939.2-1.5-3.69%-22.6
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
24W2840.7-1.5-3.55%-19.8
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
24W2742.2-0.55-1.29%-17
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
24W2642.75-0.25-0.58%-16
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
24W2543+0.8+1.9%-15.6
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
24W2442.2+0.85+2.06%-17.3
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
24W2341.35-0.55-1.31%-19.1
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W2241.9+0.2+0.48%-18.1
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2141.7+0.45+1.09%-18.6
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
24W2041.25+1.9+4.83%-19.5
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.76
24W1939.35+0.85+2.21%-23.3
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W1838.5+0.45+1.18%-25
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
24W1738.05+0.75+2.01%-26
30.84
35.98
41.13
46.27
51.41
56.55
61.69
66.83
71.97
24W1637.3-0.95-2.48%-27.5
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
24W1538.2500%-25.7
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
24W1438.25+0.1+0.26%-25.8
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
24W1338.15+0.55+1.46%-26.1
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
24W1237.6+0.2+0.53%-27.2
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
24W1137.4+0.15+0.4%-27.7
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
24W1037.25-0.4-1.06%-28.1
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
24W0937.65-0.35-0.92%-27.4
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
24W0838-0.25-0.65%-26.7
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
24W0738.25+0.6+1.59%-26.3
31.15
36.35
41.54
46.73
51.92
57.11
62.31
67.5
72.69
24W0637.65+0.05+0.13%-27.6
31.18
36.38
41.57
46.77
51.97
57.17
62.36
67.56
72.76
24W0537.6-0.15-0.4%-27.7
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.83
24W0437.75+0.2+0.53%-27.5
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0337.55-0.75-1.96%-27.9
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
24W0238.3-0.6-1.54%-26.6
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
24W0138.900%-25.5
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23W5238.9+0.25+0.65%-25.5
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14
23W5138.65-0.6-1.53%-26.1
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.96
73.19
23W5039.25-0.2-0.51%-25
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.01
73.25
23W4939.4500%-24.7
31.42
36.65
41.89
47.12
52.36
57.59
62.83
68.07
73.3
23W4839.45+0.1+0.25%-24.7
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
23W4739.35+1.05+2.74%-24.9
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
23W4638.3+0.3+0.79%-27
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
23W4538-0.05-0.13%-27.6
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
23W4438.05+0.2+0.53%-27.5
31.5
36.75
42
47.25
52.49
57.74
62.99
68.24
73.49
23W4337.85-0.25-0.66%-27.9
31.51
36.76
42.02
47.27
52.52
57.77
63.03
68.28
73.53
23W4238.1+0.65+1.74%-27.5
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
23W4137.45+0.4+1.08%-28.8
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
23W4037.05-0.6-1.59%-29.6
31.6
36.87
42.13
47.4
52.66
57.93
63.2
68.46
73.73
23W3937.65-0.05-0.13%-28.6
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
23W3837.7-0.4-1.05%-28.6
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.6
73.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3738.1+0.35+0.93%-27.9
31.7
36.98
42.26
47.55
52.83
58.11
63.39
68.68
73.96
23W3637.75-0.5-1.31%-28.6
31.73
37.02
42.3
47.59
52.88
58.17
63.45
68.74
74.03
23W3538.25+0.15+0.39%-27.8
31.77
37.06
42.36
47.65
52.95
58.24
63.53
68.83
74.12
23W3438.1-0.4-1.04%-28.1
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
23W3338.5-0.3-0.77%-27.5
31.86
37.17
42.48
47.8
53.11
58.42
63.73
69.04
74.35
23W3238.8-0.7-1.77%-27.1
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
23W3139.5-0.55-1.37%-25.9
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
23W3040.05-0.1-0.25%-24.9
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
23W2940.15-0.7-1.71%-24.9
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
23W2840.85-0.35-0.85%-23.7
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
23W2741.2-0.35-0.84%-23.1
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
23W2641.55+0.4+0.97%-22.6
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
23W2541.15+0.45+1.11%-23.5
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
23W2440.7-0.3-0.73%-24.4
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
23W2341-0.2-0.49%-24
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
23W2241.2+0.05+0.12%-23.7
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
23W2141.15-0.4-0.96%-23.9
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
23W2041.55+1.1+2.72%-23.3
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1940.45-0.5-1.22%-25.5
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
23W1840.95+0.55+1.36%-24.7
32.62
38.06
43.5
48.93
54.37
59.81
65.25
70.68
76.12
23W1740.4+0.35+0.87%-25.8
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
23W1640.05-0.45-1.11%-26.6
32.75
38.21
43.67
49.13
54.59
60.04
65.5
70.96
76.42
23W1540.500%-25.9
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
23W1440.5-0.35-0.86%-26.1
32.88
38.36
43.84
49.32
54.8
60.28
65.75
71.23
76.71
23W1340.85+0.3+0.74%-25.6
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
23W1240.55-0.05-0.12%-26.3
33
38.5
44
49.5
55
60.5
66
71.51
77.01
23W1140.6-1.1-2.64%-26.3
33.06
38.57
44.09
49.6
55.11
60.62
66.13
71.64
77.15
23W1041.7-0.1-0.24%-24.5
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
23W0941.8-0.05-0.12%-24.4
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.45
23W0841.85+0.45+1.09%-24.5
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
23W0741.4-0.2-0.48%-25.5
33.33
38.88
44.44
49.99
55.55
61.1
66.65
72.21
77.76
23W0641.6-0.4-0.95%-25.3
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
23W0542+1.1+2.69%-24.7
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
23W0340.9+0.85+2.12%-26.9
33.56
39.15
44.74
50.34
55.93
61.52
67.11
72.71
78.3
23W0240.05-0.05-0.12%-28.6
33.64
39.24
44.85
50.45
56.06
61.67
67.27
72.88
78.48
23W0140.1+0.25+0.63%-28.6
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5339.85+0.45+1.14%-29.2
33.79
39.42
45.05
50.68
56.31
61.95
67.58
73.21
78.84
22W5239.4+0.7+1.81%-30.2
33.86
39.51
45.15
50.8
56.44
62.08
67.73
73.37
79.02
22W5138.7-1.2-3.01%-31.6
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
22W5039.9-0.75-1.85%-29.6
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
22W4940.65+0.1+0.25%-28.5
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
22W4840.55+0.45+1.12%-28.8
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
22W4740.1+0.5+1.26%-29.8
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
22W4639.6+0.7+1.8%-30.8
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
22W4538.9+0.3+0.78%-32.2
34.42
40.15
45.89
51.62
57.36
63.1
68.83
74.57
80.31
22W4438.6+1.65+4.47%-32.9
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
22W4336.95-0.4-1.07%-35.9
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
22W4237.35-1.05-2.73%-35.4
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
22W4138.4+0.15+0.39%-33.7
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.08
22W4038.25-1.85-4.61%-34.1
34.83
40.64
46.45
52.25
58.06
63.86
69.67
75.47
81.28
22W3940.1-0.4-0.99%-31.1
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W3840.5-0.4-0.98%-30.6
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
22W3740.9-0.2-0.49%-30.1
35.08
40.93
46.78
52.62
58.47
64.32
70.17
76.01
81.86
22W3641.1-0.65-1.56%-29.9
35.16
41.02
46.89
52.75
58.61
64.47
70.33
76.19
82.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3541.75+0.35+0.85%-28.9
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
22W3441.4+0.45+1.1%-29.7
35.33
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
22W3340.95-0.2-0.49%-30.6
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
22W3241.15-1.6-3.74%-30.5
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
22W3142.75+0.9+2.15%-28
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.15
83.08
22W3041.85-1.8-4.12%-29.6
35.69
41.64
47.59
53.54
59.49
65.44
71.38
77.33
83.28
22W2943.65-2.55-5.52%-26.8
35.78
41.75
47.71
53.67
59.64
65.6
71.56
77.53
83.49
22W2846.2+0.1+0.22%-22.7
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.7
22W2746.1-0.1-0.22%-23.1
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
22W2646.2+0.4+0.87%-23.1
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
22W2545.8-1.5-3.17%-23.9
36.11
42.13
48.14
54.16
60.18
66.2
72.21
78.23
84.25
22W2447.3-0.25-0.53%-21.6
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
22W2347.55+0.1+0.21%-21.3
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
22W2247.45+0.4+0.85%-21.6
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
22W2147.05-0.6-1.26%-22.4
36.4
42.46
48.53
54.59
60.66
66.72
72.79
78.86
84.92
22W2047.65-0.8-1.65%-21.6
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
22W1948.45-1.95-3.87%-20.4
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
22W1850.4+0.1+0.2%-17.3
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1750.3-0.6-1.18%-17.6
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
22W1650.9+1+2%-16.8
36.7
42.81
48.93
55.04
61.16
67.27
73.39
79.51
85.62
22W1549.9+0.4+0.81%-18.5
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
22W1449.5+0.8+1.64%-19.3
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
22W1348.7-0.85-1.72%-20.8
36.87
43.02
49.16
55.31
61.46
67.6
73.75
79.89
86.04
22W1249.55+1.3+2.69%-19.5
36.94
43.09
49.25
55.4
61.56
67.72
73.87
80.03
86.18
22W1148.25-2.25-4.46%-21.8
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
22W1050.5-0.3-0.59%-18.3
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
22W0950.8-0.5-0.97%-17.9
37.13
43.32
49.5
55.69
61.88
68.07
74.26
80.45
86.63
22W0851.3-0.5-0.97%-17.2
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.58
86.77
22W0751.8+0.4+0.78%-16.6
37.25
43.46
49.66
55.87
62.08
68.29
74.49
80.7
86.91
22W0551.4-0.3-0.58%-17.3
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
22W0451.7-0.4-0.77%-17
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
22W0352.1-0.5-0.95%-16.5
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
22W0252.6-0.3-0.57%-15.8
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.19
87.44
22W0152.900%-15.4
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
21W5252.9-0.3-0.56%-15.5
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
21W5153.2+1.6+3.1%-15.2
37.64
43.91
50.18
56.46
62.73
69
75.27
81.55
87.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5051.6+0.2+0.39%-17.9
37.69
43.97
50.26
56.54
62.82
69.1
75.38
81.67
87.95
21W4951.4-0.3-0.58%-18.3
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.79
88.08
21W4851.7+0.2+0.39%-17.9
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
21W4751.5-0.4-0.77%-18.4
37.86
44.17
50.48
56.78
63.09
69.4
75.71
82.02
88.33
21W4651.9-1.1-2.08%-17.9
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.46