≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / 乖離率河流圖(周)

9940 信義

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7520.3+0.45+2.22%4.68%21.321.420.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2832,667萬8121.58張/筆20.791.1521.171.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220441.5萬1811.22張/筆20.04+0.45 (+2.27%)

連續漲跌: 連2漲  ( +0.9元 / +4.53%)

財報評分: 最新43分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

• 〈房產〉雙貸族瘋炒股每月新增逾2000人 專家示警開多重高槓桿追高風險增 (Anue鉅亨 06/24 16:19)

• 代子公司公告董事會決議現金減資事宜 (公告訊息 06/22 14:44)

• 〈央行理監事會〉房仲：投機退場、自用置產為主 房市H2量能有望優於H1 (Anue鉅亨 06/18 18:18)

• 〈房產〉房市交易結構轉向 今年329檔期首見「二手超車」呈預售冷、成屋熱 (Anue鉅亨 06/16 17:31)

• 〈房產〉北市捷運宅「中山逸居公辦都市更新案」 由信義旗下子公司奪標 (Anue鉅亨 06/13 10:56)

• 代子公司公告獲選為「臺北市中山區長春段一小段712-1地號等四筆土地公辦都市更新案」之最優申請人 (公告訊息 06/12 21:29)

9940 信義 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3820.75+0.65+3.23%+2.43
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
26W3720.1-0.4-1.95%-0.44
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
26W3620.500%+1.68
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
26W3520.5-0.55-2.61%+2.07
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
26W3421.05+0.2+0.96%+5.55
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
26W3320.85+0.05+0.24%+5.49
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
26W3220.8+0.35+1.71%+6.31
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
26W3120.45+0.2+0.99%+5.02
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
26W3020.25+0.3+1.5%+4.17
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
26W2919.95+0.25+1.27%+2.75
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
26W2819.7+0.2+1.03%+1.41
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
26W2719.5+0.55+2.9%+0.3
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
26W2618.95-0.9-4.53%-2.72
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
26W2519.85+0.1+0.51%+1.43
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
26W2419.75+0.25+1.28%+0.79
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
26W2319.5+0.85+4.56%-0.65
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
26W2218.65-0.1-0.53%-5.33
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W2118.75+0.5+2.74%-6.07
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2018.25-1.35-6.89%-9.74
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
26W1919.6-0.4-2%-4.26
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
26W1820+0.05+0.25%-3.17
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
26W1719.95-0.15-0.75%-4.19
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
26W1620.1+0.2+1.01%-4.43
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
26W1519.9-0.1-0.5%-6.27
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
26W1420-0.1-0.5%-6.74
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
26W1320.1-0.1-0.5%-7.23
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
26W1220.2+0.05+0.25%-7.71
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
26W1120.15-0.3-1.47%-8.86
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
26W1020.45-1.6-7.26%-8.41
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
26W0922.05-0.05-0.23%-2
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W0722.1+0.55+2.55%-1.59
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
26W0621.55-0.4-1.82%-4.14
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
26W0521.95-0.25-1.13%-2.83
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
26W0422.2-0.45-1.99%-1.95
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
26W0322.65-0.05-0.22%-0.14
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
26W0222.700%-0.08
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0122.7-0.15-0.66%-0.46
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
25W5222.85-0.15-0.65%-0.25
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25W5123-0.05-0.22%+0.02
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
25W5023.05+0.05+0.22%-0.17
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
25W4923+0.3+1.32%-0.86
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W4822.7+1.2+5.58%-2.86
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
25W4721.5-0.9-4.02%-8.42
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W4622.4-0.55-2.4%-5.42
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25W4522.95+0.3+1.32%-3.9
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25W4422.65-0.05-0.22%-5.87
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
25W4322.7-0.45-1.94%-6.44
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
25W4223.15-0.65-2.73%-5.48
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W4123.8-0.25-1.04%-3.67
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
25W4024.05+0.05+0.21%-3.29
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25W3924-0.2-0.83%-3.91
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W3824.2-0.3-1.22%-3.47
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
25W3724.5-0.7-2.78%-2.7
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
25W3625.2+1.1+4.56%-0.5
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3524.1-0.1-0.41%-5.62
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
25W3424.2-0.75-3.01%-6.24
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
25W3324.95-0.35-1.38%-4.43
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W3225.3+0.05+0.2%-4.04
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
25W3125.25-0.45-1.75%-5.13
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
25W3025.7-0.25-0.96%-4.21
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
25W2925.95+0.05+0.19%-3.92
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25W2825.9+0.45+1.77%-4.69
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
25W2725.45+0.25+0.99%-6.97
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
25W2625.2-0.45-1.75%-8.86
16.59
19.35
22.12
24.88
27.65
30.42
33.18
35.94
38.71
25W2525.65-0.75-2.84%-8.25
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
25W2426.4-1.5-5.38%-6.57
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
25W2327.9+0.2+0.72%-2.17
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
25W2227.7-0.35-1.25%-3.35
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
25W2128.05-0.25-0.88%-2.59
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
25W2028.3-0.25-0.88%-1.96
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
25W1928.55+0.5+1.78%-1.12
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
25W1828.05+0.05+0.18%-2.77
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1728-0.1-0.36%-2.96
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
25W1628.1-0.2-0.71%-2.59
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
25W1528.3-0.95-3.25%-1.96
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
25W1429.25+0.05+0.17%+1.31
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
25W1329.2-0.35-1.18%+1.31
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
25W1229.55-0.25-0.84%+2.71
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
25W1129.8+0.05+0.17%+3.68
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
25W1029.75+0.3+1.02%+3.59
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
25W0929.45+0.5+1.73%+2.67
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
25W0828.95+0.55+1.94%+0.9
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
25W0728.4+0.15+0.53%-1.02
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
25W0628.25+0.15+0.53%-1.9
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
25W0428.1+0.2+0.72%-3.06
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
25W0327.9-0.45-1.59%-4.3
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
25W0228.35-0.05-0.18%-3.48
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
25W0128.4-0.2-0.7%-3.89
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24W5228.6+0.1+0.35%-3.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W5128.5-0.7-2.4%-4.63
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5029.2-0.3-1.02%-2.83
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
24W4929.5+0.2+0.68%-2.24
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
24W4829.3-0.25-0.85%-3.29
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.41
24W4729.55+0.6+2.07%-3.36
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
24W4628.95-0.8-2.69%-6.07
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
24W4529.75-1-3.25%-4.72
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
24W4430.75+0.5+1.65%-2.23
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
24W4330.25-0.5-1.63%-4.69
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
24W4230.75+0.1+0.33%-3.57
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
24W4130.65+0.3+0.99%-4.29
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W4030.35-0.65-2.1%-5.79
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
24W3931+0.35+1.14%-4.34
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
24W3830.65-0.2-0.65%-5.58
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
24W3730.85-0.2-0.64%-5.36
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
24W3631.05-1.9-5.77%-4.84
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
24W3532.95+0.25+0.76%+0.81
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
24W3432.7-1.5-4.39%-0.08
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
24W3334.2+1.5+4.59%+4.53
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3232.7-1.8-5.22%+0.11
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
24W3134.5+2.3+7.14%+5.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W3032.2-0.3-0.92%-1.52
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
24W2932.5-0.65-1.96%-0.68
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
24W2833.15+0.3+0.91%+1.62
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
24W2732.85+1.15+3.63%+1.22
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
24W2631.7-0.7-2.16%-1.81
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
24W2532.4+1.1+3.51%+0.66
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
24W2431.3-0.45-1.42%-2.12
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W2331.75-1.75-5.22%-0.27
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
24W2233.5+0.9+2.76%+5.86
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
24W2132.6-0.9-2.69%+4.03
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
24W2033.5+0.35+1.06%+7.78
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
24W1933.15-1.3-3.77%+7.7
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
24W1834.45+1.9+5.84%+13
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W1732.55+1.35+4.33%+8.18
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
24W1631.2+0.25+0.81%+4.62
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
24W1530.95+0.3+0.98%+4.4
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1430.65+0.2+0.66%+3.72
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24W1330.45+0.8+2.7%+3.29
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
24W1229.65+0.2+0.68%+0.71
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
24W1129.45+0.15+0.51%+0.05
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24W1029.3-0.2-0.68%-0.54
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
24W0929.5+0.25+0.85%-0.01
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.31
24W0829.25-0.35-1.18%-0.9
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24W0729.6+0.4+1.37%+0.3
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
24W0629.2-0.2-0.68%-0.9
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
24W0529.4+0.3+1.03%-0.14
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
24W0429.1+0.2+0.69%-0.93
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
24W0328.9-0.8-2.69%-1.4
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
24W0229.7-0.05-0.17%+1.43
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
24W0129.75-0.2-0.67%+1.76
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
23W5229.95+0.4+1.35%+2.72
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
23W5129.55-0.2-0.67%+1.69
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
23W5029.75-0.15-0.5%+2.63
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
23W4929.9+0.25+0.84%+3.39
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4829.65+0.45+1.54%+2.87
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W4729.2+0.2+0.69%+1.55
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
23W4629+0.1+0.35%+1.02
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
23W4528.9+0.4+1.4%+0.78
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W4428.5+0.2+0.71%-0.66
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
23W4328.3-0.2-0.7%-1.55
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
23W4228.5-0.6-2.06%-1.12
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W4129.1+0.35+1.22%+0.96
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W4028.75+0.1+0.35%-0.36
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
23W3928.6500%-0.61
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
23W3828.65-0.2-0.69%-0.61
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
23W3728.85+0.2+0.7%+0.09
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W3628.65-0.1-0.35%-0.55
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
23W3528.75+0.15+0.52%-0.33
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
23W3428.600%-1.12
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
23W3328.6-0.45-1.55%-1.42
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
23W3229.05-0.2-0.68%-0.21
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
23W3129.25-0.05-0.17%+0.53
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3029.3+0.8+2.81%+0.71
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
23W2928.5-1-3.39%-1.97
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
23W2829.5+1.1+3.87%+1.43
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
23W2728.4-0.25-0.87%-2.25
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
23W2628.65+0.05+0.17%-1.56
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
23W2528.6-0.05-0.17%-1.77
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
23W2428.65-0.5-1.72%-1.64
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
23W2329.15-0.6-2.02%+0.09
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
23W2229.7500%+2.26
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
23W2129.75-0.15-0.5%+2.61
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
23W2029.9+1.05+3.64%+3.5
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
23W1928.85-0.35-1.2%+0.23
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
23W1829.2+0.15+0.52%+1.59
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
23W1729.05+0.4+1.4%+1.42
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
23W1628.65-0.45-1.55%+0.51
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
23W1529.1+0.05+0.17%+2.56
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
23W1429.05+0.25+0.87%+2.9
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
23W1328.8+0.05+0.17%+2.62
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1228.75+0.15+0.52%+2.89
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
23W1128.6-0.15-0.52%+2.66
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
23W1028.75+0.3+1.05%+3.15
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
23W0928.45+0.05+0.18%+1.97
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W0828.4-0.15-0.53%+1.62
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
23W0728.55+0.25+0.88%+2.02
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
23W0628.3+0.4+1.43%+1
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
23W0527.9+0.65+2.39%-0.43
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
23W0327.25+0.3+1.11%-2.8
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23W0226.95-0.3-1.1%-3.95
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
23W0127.25+0.35+1.3%-3.43
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
22W5326.9-0.3-1.1%-5.19
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W5227.2-0.45-1.63%-4.73
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
22W5127.65-1.15-3.99%-3.9
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
22W5028.8-0.3-1.03%-0.93
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
22W4929.1+0.05+0.17%-0.47
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W4829.05+0.15+0.52%-1.23
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
22W4728.9-0.1-0.34%-2.24
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4629+0.7+2.47%-2.32
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
22W4528.3+0.2+0.71%-5.16
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
22W4428.1+0.55+2%-6.31
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
22W4327.55-1.5-5.16%-8.71
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
22W4229.05-0.2-0.68%-4.61
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
22W4129.25+0.05+0.17%-4.6
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
22W4029.2-0.9-2.99%-5.17
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
22W3930.1-1.4-4.44%-2.43
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.11
43.19
22W3831.5+0.5+1.61%+1.69
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
22W3731-0.35-1.12%+0.26
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
22W3631.35+0.35+1.13%+1.25
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
22W3531+0.45+1.47%-0.76
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
22W3430.55-0.4-1.29%-3.11
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
22W3330.95+0.65+2.15%-2.64
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
22W3230.3-0.2-0.66%-5.22
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
22W3130.5-0.65-2.09%-5.63
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
22W3031.15-0.6-1.89%-4.71
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
22W2931.75+0.8+2.58%-3.89
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2830.95+1+3.34%-7.12
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
22W2729.95-1.8-5.67%-11.3
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
22W2631.75+1+3.25%-7.41
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
22W2530.75-0.8-2.54%-11.4
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
22W2431.55-3.4-9.73%-10.1
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
22W2334.95+0.15+0.43%-1.22
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
22W2234.8+0.9+2.65%-1.66
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
22W2133.9+0.6+1.8%-4.02
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
22W2033.3-1.55-4.45%-5.87
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
22W1934.85-0.45-1.27%-1.87
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
22W1835.3-0.35-0.98%-0.51
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
22W1735.65+0.15+0.42%+0.65
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
22W1635.5-1.3-3.53%+0.44
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
22W1536.8+0.1+0.27%+4.34
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
22W1436.7-0.25-0.68%+4.46
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
22W1336.95+1.15+3.21%+5.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
22W1235.8+0.35+0.99%+2.08
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
22W1135.45+0.4+1.14%+1.65
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1035.05+1.15+3.39%+1.06
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
22W0933.9-0.75-2.16%-1.87
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
22W0834.65-0.45-1.28%+0.38
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
22W0735.1+0.7+2.03%+1.97
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W0534.4-0.1-0.29%+0.55
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
22W0434.5-0.2-0.58%+1.09
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
22W0334.7+0.2+0.58%+1.68
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
22W0234.5-0.55-1.57%+1.4
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W0135.05-1.15-3.18%+3.66
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
21W5236.2-0.4-1.09%+8.11
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
21W5136.6+3.35+10.1%+10.6
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
21W5033.25+0.3+0.91%+1.74
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
21W4932.95-0.35-1.05%+1.36
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
21W4833.3-0.25-0.75%+2.81
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
21W4733.55+0.15+0.45%+4.25
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
21W4633.4+1.05+3.25%+4.78
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
21W4532.35-0.95-2.85%+2.11
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
21W4433.3-1.2-3.48%+5.53
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4334.5+1.15+3.45%+10.2
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
21W4233.35+1.6+5.04%+7.53
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
21W4131.75+0.95+3.08%+3.03
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
21W4030.8-0.2-0.65%+0.29
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
21W3931-0.35-1.12%+1.23
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87