≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / 乖離率河流圖(周)

9941 裕融

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.279.8+0.4+0.5%1.13%80.180.579.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5714,571萬5481.04張/筆80.041.349.7220.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3861.11億1,3511.03張/筆80.14-0.9 (-1.12%)

連續漲跌: 連4跌→漲  ( +0.4元 / +0.5%)

財報評分: 最新49分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

• 代重要子公司新鑫(股)公司補充說明於2025年12月17日公告董事會決議發行無擔保普通公司債 (公告訊息 06/17 16:25)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司新鑫股份有限公司公告董事會決議解除董事競業禁止之限制 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會決議股票股利除權基準日 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 06/10 17:26)

• 代重要子公司新鑫股份有限公司公告董事會代行股東常會重要決議事項 (公告訊息 06/10 17:26)

• 裕融2026年5月自結合併損益 (公告訊息 06/09 17:26)

9941 裕融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3980.2+0.4+0.5%-2.72
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
26W3879.8-0.5-0.62%-3.06
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
26W3780.3-1-1.23%-2.6
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
26W3681.3-5.3-6.12%-1.76
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
26W3586.6+1.2+1.41%+4.59
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
26W3485.4+1+1.18%+4.45
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
26W3384.4+0.1+0.12%+4.4
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
26W3284.3+2.3+2.8%+5.41
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
26W3182+0.3+0.37%+3.38
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
26W3081.7-0.7-0.85%+3.5
47.36
55.26
63.15
71.04
78.94
86.83
94.73
102.6
110.5
26W2982.4+1.4+1.73%+4.76
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.3
110.1
26W2881-1.4-1.7%+3.4
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
26W2782.4+3.8+4.83%+5.83
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
26W2678.6-2.8-3.44%+1.58
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
26W2581.4-2.9-3.44%+5.21
46.42
54.16
61.9
69.63
77.37
85.11
92.84
100.6
108.3
26W2484.3+2.4+2.93%+9.22
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
26W2381.9+8.8+12%+7.03
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
26W2273.1-0.4-0.54%-3.89
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2173.5+0.4+0.55%-3.45
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
26W2073.1-2.6-3.43%-4.25
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
26W1975.7-1.4-1.82%-1.4
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
26W1877.1-0.9-1.15%+0.2
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
26W1778-0.3-0.38%+1.09
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
26W1678.3+3.5+4.68%+1.26
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
26W1574.8-1.3-1.71%-3.65
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
26W1476.1-2.4-3.06%-2.85
47
54.83
62.66
70.5
78.33
86.16
94
101.8
109.7
26W1378.5-0.5-0.63%-1.14
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
26W1279+3.3+4.36%-1.88
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
26W1175.7-0.2-0.26%-7.2
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106.1
114.2
26W1075.9+2+2.71%-8.49
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
26W0973.9-2.5-3.27%-12.6
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
26W0776.4-2.3-2.92%-11.1
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
26W0678.7+0.8+1.03%-10
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
26W0577.9-2-2.5%-12.1
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
26W0479.9-0.2-0.25%-11.3
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
26W0380.1-2.2-2.67%-12.5
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0282.3-1.6-1.91%-11.5
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
26W0183.9-6.2-6.88%-11
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
25W5290.1-2.8-3.01%-5.51
57.21
66.75
76.28
85.82
95.35
104.9
114.4
124
133.5
25W5192.9+0.1+0.11%-3.38
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
25W5092.8-0.7-0.75%-4.26
58.16
67.85
77.54
87.24
96.93
106.6
116.3
126
135.7
25W4993.5-2.8-2.91%-3.82
58.33
68.05
77.77
87.49
97.22
106.9
116.7
126.4
136.1
25W4896.3+3.3+3.55%-1.37
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
25W4793-2.4-2.52%-5.47
59.03
68.87
78.71
88.55
98.38
108.2
118.1
127.9
137.7
25W4695.4+1.1+1.17%-4.08
59.68
69.62
79.57
89.52
99.46
109.4
119.4
129.3
139.2
25W4594.3-1.9-1.98%-6.07
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
25W4496.2-3.3-3.32%-4.77
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
25W4399.5+0.4+0.4%-1.79
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
25W4299.1+0.2+0.2%-2.52
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
25W4198.9+1.3+1.33%-3.04
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
25W4097.6-2.9-2.89%-4.39
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
25W39100.5-2.5-2.43%-1.91
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
25W38103+6.5+6.74%+0.49
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
25W3796.5-2.5-2.53%-5.71
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3699-7-6.6%-3.85
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
25W35106-1-0.93%+2.11
62.28
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
25W34107-0.5-0.47%+2.73
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
25W33107.5+5+4.88%+2.61
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
25W32102.5+2.5+2.5%-2.7
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
25W31100-4-3.85%-5.59
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
25W30104+0.5+0.48%-2.49
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
25W29103.5+3.5+3.5%-3.2
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
25W28100-2.5-2.44%-6.74
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
25W27102.5+1.5+1.49%-4.79
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
25W2610100%-6.78
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
25W25101-3.5-3.35%-7.27
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
25W24104.5-5.5-5%-5.1
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
25W23110-0.5-0.45%-0.76
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
25W22110.5-4.5-3.91%-0.9
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
25W2111500%+2.5
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
25W20115+5+4.55%+2.05
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
25W19110+0.5+0.46%-2.82
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18109.5+2+1.86%-3.79
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
25W17107.500%-5.83
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
25W16107.5+2+1.9%-6.15
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
25W15105.5-6-5.38%-8.17
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
25W14111.5+3+2.76%-3.72
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
25W13108.5-8-6.87%-5.81
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
25W12116.5+2.5+2.19%+1.58
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
25W11114-4.5-3.8%-0.24
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
25W10118.5-1-0.84%+3.56
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
25W09119.5-2-1.65%+4.51
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
25W08121.500%+6.33
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
25W07121.5+3.5+2.97%+6.61
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
25W06118+4+3.51%+2.37
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
25W04114+1.5+1.33%-2.53
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
25W03112.5+0.5+0.45%-5.46
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W02112-5.5-4.68%-7.61
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
25W01117.5+14+13.5%-4.77
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
24W52103.5+1.5+1.47%-17.8
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51102-9-8.11%-21.3
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
24W50111-5-4.31%-16.4
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
24W49116-1.5-1.28%-13.8
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
24W48117.5-1-0.84%-13.6
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
24W47118.5+1+0.85%-14.1
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
24W46117.5-21-15.2%-16.2
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
24W45138.5-1.5-1.07%-3.02
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
24W44140-0.5-0.36%-2.62
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
24W43140.5-1-0.71%-2.9
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
24W42141.5+1.5+1.07%-2.72
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
24W41140-10-6.67%-4.26
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
24W40150-1.5-0.99%+2.07
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
24W39151.5+8.5+5.94%+3.14
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
24W38143+8.5+6.32%-2.54
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
24W37134.500%-9.07
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
24W36134.5-9.5-6.6%-10.1
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
24W35144-4-2.7%-4.44
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
24W34148-2.5-1.66%-2.01
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33150.5-0.5-0.33%-0.03
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
24W32151-1-0.66%+0.77
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
24W31152+1.5+1%+1.75
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
24W30150.5-1-0.66%+0.98
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
24W29151.5+2+1.34%+1.89
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
24W28149.5+0.5+0.34%+0.83
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
24W27149-0.5-0.33%+0.47
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
24W26149.5-9-5.68%+0.93
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
24W25158.5+2.5+1.6%+7.18
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
24W24156+7+4.7%+6.15
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
24W23149+0.5+0.34%+1.73
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
24W22148.5+7+4.95%+1.45
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
24W21141.500%-4.19
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
24W20141.5-3.5-2.41%-5.57
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
24W19145-2.5-1.69%-4.44
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
24W18147.5+1.5+1.03%-4.27
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
24W1714600%-6.57
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
24W16146-4-2.67%-7.98
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15150+3.5+2.39%-6.9
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
24W14146.500%-10.4
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
24W13146.500%-12
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
24W12146.5-3-2.01%-13.6
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
24W11149.5+1.5+1.01%-13.2
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
24W10148-17.5-10.6%-15.5
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
24W09165.5-4-2.36%-7.08
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
24W08169.5+3.5+2.11%-5.79
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
24W07166-9.5-5.41%-8.35
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
24W06175.5-0.5-0.28%-3.86
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
24W05176-1-0.56%-3.91
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
24W04177-1-0.56%-3.6
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
24W03178-2-1.11%-3.18
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
24W02180-6.5-3.49%-2.19
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
24W01186.5+0.5+0.27%+1.08
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
23W52186+3.5+1.92%+1.04
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
23W51182.5-4-2.14%-0.75
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239
257.4
23W50186.500%+1.55
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49186.5-2.5-1.32%+1.74
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
23W48189+4+2.16%+3.45
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
23W47185+0.5+0.27%+1.69
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
23W46184.5+1+0.54%+1.8
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
23W45183.5+1.5+0.82%+1.71
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
23W44182+2+1.11%+0.94
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
23W43180-0.5-0.28%-0.4
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
23W42180.5-5.5-2.96%-0.7
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
23W41186+5+2.76%+0.81
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
23W40181-2.5-1.36%-3.07
112
130.7
149.4
168.1
186.7
205.4
224.1
242.8
261.4
23W39183.5+4+2.23%-2.67
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
23W38179.5-2.5-1.37%-5.37
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
23W37182+3.5+1.96%-4.75
114.6
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
23W36178.5-0.5-0.28%-7.16
115.4
134.6
153.8
173
192.3
211.5
230.7
250
269.2
23W35179+3+1.7%-7.66
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
23W34176+2+1.15%-9.78
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
23W33174-8-4.4%-11.5
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
23W32182-5.5-2.93%-8.17
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31187.5-6-3.1%-5.74
119.4
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
23W30193.5-22.5-10.4%-2.82
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.8
23W29216+1+0.47%+8.86
119.1
138.9
158.7
178.6
198.4
218.3
238.1
258
277.8
23W28215+10.5+5.13%+9.78
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
23W27204.5+6+3.02%+5.68
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
23W26198.5+1+0.51%+3.63
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.2
23W25197.500%+3.91
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
23W24197.5-1.5-0.75%+4.82
113.1
131.9
150.7
169.6
188.4
207.3
226.1
245
263.8
23W23199+4+2.05%+6.7
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
23W22195-2-1.02%+5.43
111
129.5
148
166.5
185
203.5
222
240.4
258.9
23W21197+3.5+1.81%+7.38
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
23W20193.5+2+1.04%+6.68
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
23W19191.5+1.5+0.79%+6.66
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
23W18190+5.5+2.98%+6.74
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
23W17184.5+2+1.1%+4.53
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
23W16182.5-2-1.08%+4.38
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
23W15184.5+5.5+3.07%+6.48
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
23W14179-0.5-0.28%+4.47
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13179.5+3.5+1.99%+5.88
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
23W12176+3.5+2.03%+4.91
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
23W11172.5-6.5-3.63%+3.68
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
23W10179+3.5+1.99%+8.26
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
23W09175.5+5.5+3.24%+7.01
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
23W08170+0.5+0.29%+4.79
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
23W07169.5-2-1.17%+5.56
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
23W06171.5+1+0.59%+8.02
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
23W05170.5+7.5+4.6%+9.05
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
23W03163+1+0.62%+6.22
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
23W02162+2.5+1.57%+7.39
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
23W01159.5+4+2.57%+7.19
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
22W53155.5-1-0.64%+5.23
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
22W52156.5-1.5-0.95%+6.57
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
22W51158-1-0.63%+7.6
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
22W50159-2.5-1.55%+8.33
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
22W49161.5+9+5.9%+10.2
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
22W48152.5+4+2.69%+4.37
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47148.5+2.5+1.71%+0.78
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
22W46146+6+4.29%-2.19
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
22W45140+7+5.26%-7.8
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
22W44133+4+3.1%-14.2
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
22W43129-6.5-4.8%-18.6
95.05
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
22W42135.5-10.5-7.19%-17.6
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
22W41146+2.5+1.74%-14.2
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
22W40143.5-13-8.31%-17.9
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
22W39156.5-0.5-0.32%-12.8
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
22W38157+1+0.64%-14.7
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
22W3715600%-17.3
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
22W36156-12.5-7.42%-19.4
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.8
22W35168.5-5-2.88%-15
119
138.8
158.6
178.5
198.3
218.1
238
257.8
277.6
22W34173.5-6-3.34%-14.1
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.7
22W33179.5-0.5-0.28%-12.6
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.8
287.4
22W32180+1.5+0.84%-13.1
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
22W31178.5-29.5-14.2%-15.2
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
22W30208-1-0.48%-3.01
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29209+1.5+0.72%-4.11
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.1
22W28207.5+4.5+2.22%-5.81
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
22W27203-13-6.02%-8.73
133.5
155.7
177.9
200.2
222.4
244.7
266.9
289.2
311.4
22W26216+0.5+0.23%-3.72
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
22W25215.5-4.5-2.05%-4.35
135.2
157.7
180.2
202.8
225.3
247.8
270.4
292.9
315.4
22W24220+1+0.46%-2.49
135.4
157.9
180.5
203.1
225.6
248.2
270.7
293.3
315.9
22W23219+3+1.39%-2.97
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
22W22216-0.5-0.23%-3.97
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
22W21216.5+12.5+6.13%-3.28
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
22W20204-18-8.11%-8.14
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
22W19222-9.5-4.1%+0.61
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.8
308.9
22W18231.5-22-8.68%+6.68
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
22W17253.5+14+5.85%+19.2
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
22W16239.5+4.5+1.91%+15.5
124.4
145.1
165.8
186.6
207.3
228
248.8
269.5
290.2
22W15235+7+3.07%+16
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.4
283.6
22W14228-0.5-0.22%+15.2
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.1
22W13228.5+9+4.1%+18
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
22W12219.5-1.5-0.68%+16.1
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11221+12+5.74%+19.2
111.2
129.7
148.3
166.8
185.3
203.9
222.4
241
259.5
22W10209+7+3.47%+15.1
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236
254.2
22W09202+8.5+4.39%+13.2
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
22W08193.5+8+4.31%+9.78
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
22W07185.5+11+6.3%+6.14
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
22W05174.5-0.5-0.29%+0.33
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
22W04175-9-4.89%+0.89
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
22W03184+6+3.37%+6.69
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
22W02178+3+1.71%+4.35
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
22W01175+3+1.74%+3.32
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
21W52172+2.5+1.47%+2.26
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
21W51169.5-1-0.59%+1.1
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
21W50170.5-1.5-0.87%+1.81
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
21W49172+4+2.38%+2.99
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
21W48168-6-3.45%+1.02
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
21W4717400%+4.53
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
21W46174-0.5-0.29%+4.53
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
21W45174.5+6+3.56%+4.61
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44168.5+6.5+4.01%+0.78
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
21W43162+2.5+1.57%-2.95
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
21W42159.5-3-1.85%-4.71
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
21W41162.5+3+1.88%-3.23
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
21W40159.5-5.5-3.33%-4.89
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
21W39165-2-1.2%-0.95
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2